CWB AUTOMOTIVE ELECTRONICS CO., LTD. Quotes CWB Automotive Electronics Co., Ltd.
Equities
605005
CNE100004C11
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 CNY | +0.29% |
|
+2.33% | -2.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.73 ¥ | 16.73 ¥ | 17.07 ¥ | 17.12 ¥ |
| Volume | 1 672 400 | 2 710 334 | 2 085 000 | 2 351 900 |
| Change | +∞% | -.--% | +2.03% | +0.29% |
| Opening | 16.58 | 16.99 | 16.95 | 17.06 |
| High | 16.84 | 17.09 | 17.27 | 17.50 |
| Low | 16.55 | 16.51 | 16.89 | 17.06 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.33% | ||
| 1 month | +3.51% | ||
| 3 months | +25.79% | ||
| 6 months | -9.08% | ||
| Current year | -2.39% | ||
| 1 year | +15.05% | ||
| 3 years | -10.83% |
Volumes
marketsDaily volume
2 351 900
Avg. Volume 20 sessions
2 020 608
Avg. Volume 20 sessions CNY
34 592 808.96
Avg. Volume 20 sessions USD
4 777 612.85
Record volume 1
32 794 730
Record volume 2
28 325 480
Record volume 3
27 341 330
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
6 868 540 055
Capitalization (USD)
948 614 067
Net sales (CNY)
1 666 166 800
Net sales (USD)
230 114 297
Number of employees
2 182
Sales / Employee (CNY)
763 596
Sales / Employee (USD)
105 460
Free-Float
9.41 %
Free-Float capitalization (CNY)
646 066 422
Free-Float capitalization (USD)
89 228 234
Average Daily Capital Traded
0.5%
Highs and lows
1 week
16.89
17.50
1 month
14.4417.50
Current year
11.3018.93
1 year
11.3024.59
3 years
11.3029.26
5 years
7.6629.26
10 years
7.6629.26
Indicators
Moving average 5 days
16.85
Moving average 20 days
16.26
Moving average 50 days
15.99
Moving average 100 days
16.29
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
65.57
RSI 14 days
59.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.33% | -2.39% | +15.05% | 949M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -14.86% | 8.3B | ||
| Average | +0.43% | +1.91% | +7.23% | +23.88% | ||
| Weighted average by Cap. | +0.81% | +1.24% | +11.02% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | +15.55% | ||
| 2022 | -36.19% | ||
| 2021 | +158.87% |
- Stock Market
- Equities
- 605005 Stock
- Quotes CWB Automotive Electronics Co., Ltd.
