Market Closed -
OTC Markets
03:45:39 2024-05-03 pm EDT
|
5-day change
|
1st Jan Change
|
0.0295
USD
|
+25.00%
|
|
+28.26%
|
+41.83%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
0.0225 $
|
0.0285 $
|
0.0236 $
|
0.0295 $
|
Volume |
70 000 |
645 938 |
832 160 |
348 882 |
Change |
-7.41%
|
+26.67%
|
-17.19%
|
+25.00%
|
Opening |
0.02 |
0.02 |
0.03 |
0.03 |
High |
0.02 |
0.03 |
0.03 |
0.03 |
Low |
0.02 |
0.02 |
0.02 |
0.03 |
Estimated daily volume
348 882
Avg. Volume 20 sessions
480 063
Avg. Volume 20 sessions USD
14 161.86
Record volume 1
5 047 843
Record volume 2
1 849 864
Record volume 3
1 833 186
Capital turnover ratio
0.00
Capitalization (USD)
13 037 424
Sales / Employee (USD)
15 030
Free-Float capitalization (USD)
9 255 378
Average Daily Capital Traded
0.11%
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5) -12.88% Price spread / (MMA20) -21.36% Price spread / (MMA50) -12.20% Price spread / (MMA100) -6.44% 1bd5acecfbbc.60xZDVowAzBmvzspLekhKMGmXfv95_YeZm3ZhTqyEaA.v3UofA57eUNVjkJhV4hiToSLL8rMvqMpIji051__I-LcGzUgE2h2CSPJfg Date | Price | Volume | Daily volume |
---|
03:45:39 pm |
0.0295
|
25,000 |
697,764 |
03:45:39 pm |
0.0295
|
25,000 |
672,764 |
03:38:44 pm |
0.0295
|
30,000 |
647,764 |
03:38:44 pm |
0.0295
|
30,000 |
617,764 |
03:29:48 pm |
0.0295
|
26,800 |
587,764 |
03:29:48 pm |
0.0295
|
26,800 |
560,964 |
03:29:26 pm |
0.0296
|
25,000 |
534,164 |
03:29:26 pm |
0.0296
|
25,000 |
509,164 |
02:02:49 pm |
0.0298
|
8,782 |
484,164 |
02:02:49 pm |
0.0298
|
8,782 |
475,382 |
More charts
|