CYVIZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 NOK | 0.00% |
|
-0.89% | -16.75% |
| Apr. 18 | Cyviz Secures Office Technology Contract With Saudi Client | MT |
| Apr. 18 | Cyviz AS Signs Frame Agreement with Central Electricity Company in Saudi Arabia | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.5 kr | 33.4 kr | 33.3 kr | 33.3 kr |
| Volume | 6 459 | 11 527 | 26 014 | 14 375 |
| Change | -0.30% | -0.30% | -0.30% | 0.00% |
| Opening | 32.70 | 33.30 | 33.20 | 32.60 |
| High | 33.50 | 33.50 | 33.80 | 33.30 |
| Low | 32.70 | 33.30 | 33.20 | 32.10 |
Performance
| 1 week | -0.89% | ||
| Current month | +0.91% | ||
| 1 month | +0.91% | ||
| 3 months | -13.28% | ||
| 6 months | +1.22% | ||
| Current year | -16.75% | ||
| 1 year | -4.86% | ||
| 3 years | -30.77% |
Volumes
marketsDaily volume
14 375
Estimated daily volume
14 375
Avg. Volume 20 sessions
9 660
Daily volume ratio
1.49
Avg. Volume 20 sessions NOK
321 678.00
Avg. Volume 20 sessions USD
29 226.70
Record volume 1
1 571 550
Record volume 2
555 325
Record volume 3
490 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
427 632 081
Capitalization (USD)
38 853 368
Net sales (NOK)
585 418 000
Net sales (USD)
53 189 323
Number of employees
161
Sales / Employee (NOK)
3 636 137
Sales / Employee (USD)
330 368
Free-Float
34.88 %
Free-Float capitalization (NOK)
149 148 604
Free-Float capitalization (USD)
13 551 195
Average Daily Capital Traded
0.08%
Highs and lows
1 week
32.10
33.80
1 month
30.2034.90
Current year
29.5040.80
1 year
27.7042.90
3 years
27.7060.00
5 years
26.4060.00
10 years
26.4060.00
Indicators
Moving average 5 days
33.42
Moving average 20 days
32.73
Moving average 50 days
33.77
Moving average 100 days
35.23
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
56.85
RSI 14 days
52.01
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.89% | -16.75% | -4.86% | 38.85M | ||
| -0.74% | -0.62% | -7.42% | +13.93% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +4.61% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +35.21% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +25.84% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +17.63% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +204.00% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +39.30% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +52.78% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -31.36% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -34.59% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -19.46% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -55.71% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +0.43% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -31.63% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -28.86% | 963M | ||
| Average | +2.05% | +2.41% | -6.03% | +11.70% | ||
| Weighted average by Cap. | +0.72% | +0.90% | -5.19% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e102a1e33c.y3lvHRNhnW3jYarDGY37iAWwmsm8UMKoN-HMm1G_SB4.jR46dn0I-QyPWNmbKP-I11_v6IfdM7jSeIeb_hDLDUq6PSJ6SijuH9M0-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:06 am | 33.3 | 2,000 | 14,375 |
| 09:22:58 am | 33.3 | 356 | 12,375 |
| 09:22:56 am | 33.3 | 2,000 | 12,019 |
| 09:22:44 am | 33.3 | 145 | 10,019 |
| 09:22:44 am | 33.3 | 1,855 | 9,874 |
| 07:48:45 am | 32.6 | 10 | 8,019 |
| 05:44:41 am | 32.5 | 60 | 8,009 |
| 05:10:21 am | 32.1 | 625 | 7,949 |
| 04:46:42 am | 33.1 | 2,500 | 7,324 |
| 03:28:54 am | 33.3 | 1,870 | 4,824 |
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +3.90% | ||
| 2022 | -20.59% | ||
| 2021 | +22.80% | ||
| 2020 | +33.83% |
- Stock Market
- Equities
- CYVIZ Stock
- Quotes Cyviz
