D.I CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,930 KRW | -1.97% |
|
-22.10% | +200.48% |
| 2023 | D.I Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | D.I Corporation(KOSE:A003160) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 21100 ₩ | 19030 ₩ | 18830 ₩ | 19310 ₩ | 18930 ₩ |
| Volume | 4 161 927 | 3 221 665 | 1 645 460 | 2 444 912 | 1 306 622 |
| Change | -13.17% | -9.81% | -1.05% | +2.55% | -1.97% |
| Opening | 23,200.00 | 19,680.00 | 19,290.00 | 19,500.00 | 18,820.00 |
| High | 23,500.00 | 19,990.00 | 19,430.00 | 20,250.00 | 19,880.00 |
| Low | 20,250.00 | 18,100.00 | 18,120.00 | 19,110.00 | 18,250.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | -22.10% | ||
| Current month | +48.47% | ||
| 1 month | +100.53% | ||
| 3 months | +190.78% | ||
| 6 months | +170.43% | ||
| Current year | +200.48% | ||
| 1 year | +157.55% | ||
| 3 years | +140.53% | ||
| 5 years | +352.33% | ||
| 10 years | +72.09% |
Volumes
marketsDaily volume
1 306 622
Avg. Volume 20 sessions
7 775 548
Avg. Volume 20 sessions KRW
147 191 123 640.00
Avg. Volume 20 sessions USD
107 302 329.13
Record volume 1
39 348 900
Record volume 2
26 558 890
Record volume 3
26 149 080
Capital turnover ratio
0.30
Float rotation
0.44
Basic data
Capitalization (KRW)
498 526 759 945
Capitalization (USD)
363 426 008
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
184
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
62.24 %
Free-Float capitalization (KRW)
339 103 019 733
Free-Float capitalization (USD)
247 206 101
Average Daily Capital Traded
29.53%
Highs and lows
1 week
18 100.00
20 250.00
1 month
9 660.0025 350.00
Current year
5 630.0025 350.00
1 year
5 510.0025 350.00
3 years
4 000.0025 350.00
5 years
1 800.0025 350.00
10 years
1 800.0025 350.00
Indicators
Moving average 5 days
19 440.00
Moving average 20 days
17 198.00
Moving average 50 days
12 523.00
Moving average 100 days
9 341.50
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-33.85%
Price spread / (MMA100)
-50.65%
STIM
RSI 9 days
54.18
RSI 14 days
57.55
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -22.10% | +200.48% | +157.55% | 363M | ||
| +2.50% | +4.46% | +15.77% | +88.11% | 88.79B | ||
| +0.88% | -1.91% | +12.13% | +85.16% | 25.87B | ||
| +0.51% | -2.39% | -9.79% | +71.99% | 20.12B | ||
| +1.57% | -2.15% | -13.45% | +4.93% | 4.12B | ||
| -0.62% | -6.37% | +12.49% | +112.22% | 3.6B | ||
| +1.47% | +1.20% | -10.68% | -17.64% | 3.32B | ||
| +2.24% | +6.12% | -24.19% | -40.79% | 2.44B | ||
| -1.88% | -15.28% | -2.62% | +108.26% | 1.19B | ||
| -1.13% | -2.00% | +5.95% | +47.92% | 1.15B | ||
| -0.28% | -1.82% | +7.67% | +33.71% | 990M | ||
| -0.73% | -0.61% | -2.98% | +20.95% | 873M | ||
| +6.50% | +4.38% | +59.49% | +57.23% | 679M | ||
| +12.71% | +27.48% | +141.93% | +200.75% | 624M | ||
| -1.93% | -0.21% | -17.41% | +35.38% | 595M | ||
| +2.92% | -2.37% | +35.27% | +135.24% | 501M | ||
| Average | +1.41% | +1.40% | +25.63% | +68.81% | ||
| Weighted average by Cap. | +1.75% | +1.73% | +10.50% | +79.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +200.48% | ||
| 2023 | +32.77% | ||
| 2022 | -49.31% | ||
| 2021 | +96.02% | ||
| 2020 | +36.82% | ||
| 2019 | -0.14% | ||
| 2018 | -31.87% | ||
| 2017 | +9.03% | ||
| 2016 | -26.48% | ||
| 2015 | -7.25% | ||
| 2014 | -31.68% | ||
| 2013 | +195.32% | ||
| 2012 | +162.07% | ||
| 2011 | -31.13% | ||
| 2010 | +45.21% | ||
| 2009 | +36.65% | ||
| 2008 | -59.28% | ||
| 2007 | -3.89% | ||
| 2006 | -14.69% | ||
| 2005 | +15.56% | ||
| 2004 | +7.14% | ||
| 2003 | -7.60% | ||
| 2002 | +21.36% | ||
| 2001 | +24.85% | ||
| 2000 | -66.53% | ||
| 1999 | +77.98% | ||
| 1998 | +0.23% | ||
| 1997 | -71.05% | ||
| 1996 | +2,000.00% |
- Stock Market
- Equities
- A003160 Stock
- Quotes D.I Corporation
