D. WESTERN THERAPEUTICS INSTITUTE, INC. Quotes D. Western Therapeutics Institute, Inc.
Equities
4576
JP3548740004
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 JPY | +4.76% |
|
+4.76% | -21.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 105 ¥ | 104 ¥ | 105 ¥ | 110 ¥ |
| Volume | 64 000 | 47 600 | 41 400 | 50 000 |
| Change | +2.94% | -0.95% | +0.96% | +4.76% |
| Opening | 102.00 | 103.00 | 103.00 | 105.00 |
| High | 105.00 | 105.00 | 106.00 | 110.00 |
| Low | 101.00 | 102.00 | 103.00 | 104.00 |
Performance
| 1 day | +4.76% | ||
| 1 week | +4.76% | ||
| Current month | +5.77% | ||
| 1 month | -8.33% | ||
| 3 months | -20.86% | ||
| 6 months | -29.03% | ||
| Current year | -21.99% | ||
| 1 year | -45.81% | ||
| 3 years | -61.81% | ||
| 5 years | -78.04% | ||
| 10 years | -86.75% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
133 992
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
14 739 120.00
Avg. Volume 20 sessions USD
96 305.41
Record volume 1
15 875 600
Record volume 2
12 066 900
Record volume 3
11 411 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 537 369 146
Capitalization (USD)
23 113 170
Net sales (JPY)
428 000 000
Net sales (USD)
2 796 552
Number of employees
21
Sales / Employee (JPY)
20 380 952
Sales / Employee (USD)
133 169
Free-Float
75.04 %
Free-Float capitalization (JPY)
2 654 472 681
Free-Float capitalization (USD)
17 344 324
Average Daily Capital Traded
0.42%
Highs and lows
1 week
102.00
110.00
1 month
100.00122.00
Current year
100.00152.00
1 year
100.00238.00
3 years
100.00357.00
5 years
100.00725.00
10 years
100.003 550.00
Indicators
Moving average 5 days
106.00
Moving average 20 days
112.50
Moving average 50 days
119.50
Moving average 100 days
130.21
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
32.15
RSI 14 days
31.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +4.76% | -21.99% | -45.81% | 23.11M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.56% | +4.11% | +13.71% | +12.40% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
744341650d30c99f78ce8395bcd.usNmluXs_lfV7OJyzNDQrXCvK2sKQyr0P0wS3OYeelk.zbYToI2omz6B3Ik39OWn4j_rYglMdWGfbBlgrIVaTSP1ggehoKOyEpaLuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 110 | 1,200 | 50,000 |
| 01:59:58 am | 109 | 800 | 48,800 |
| 01:58:57 am | 109 | 200 | 48,000 |
| 01:56:47 am | 109 | 100 | 47,800 |
| 01:56:36 am | 109 | 3,900 | 47,700 |
| 01:52:30 am | 108 | 100 | 43,800 |
| 01:40:00 am | 108 | 100 | 43,700 |
| 01:39:08 am | 109 | 1,000 | 43,600 |
| 01:36:00 am | 108 | 100 | 42,600 |
| 01:35:45 am | 108 | 200 | 42,500 |
Monthly variations
Annual change
| 2024 | -21.99% | ||
| 2023 | -46.18% | ||
| 2022 | +21.30% | ||
| 2021 | -25.26% | ||
| 2020 | -55.47% | ||
| 2019 | +13.07% | ||
| 2018 | +12.11% | ||
| 2017 | +25.49% | ||
| 2016 | -26.49% | ||
| 2015 | -47.39% | ||
| 2014 | +17.48% | ||
| 2013 | +596.12% | ||
| 2012 | +13.16% | ||
| 2011 | -17.99% | ||
| 2010 | -34.12% | ||
| 2009 | -46.58% |
- Stock Market
- Equities
- 4576 Stock
- Quotes D. Western Therapeutics Institute, Inc.
