DA-LI DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.3 TWD | +5.89% |
|
+26.04% | +70.16% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 50.1 NT$ | 50 NT$ | 54 NT$ | 56 NT$ | 59.3 NT$ | 59.3 NT$ |
| Volume | 5 760 753 | 3 320 461 | 12 266 340 | 10 029 480 | 29 409 680 | 29 409 680 |
| Change | +0.30% | -0.20% | +8.00% | +3.70% | +5.89% | +5.89% |
| Opening | 49.90 | 51.00 | 50.60 | 54.30 | 56.90 | 56.9 |
| High | 50.30 | 51.00 | 54.80 | 56.20 | 61.60 | 61.6 |
| Low | 48.15 | 49.25 | 49.95 | 53.40 | 56.20 | 56.2 |
Performance
| 1 day | +5.89% | ||
| 1 week | +26.04% | ||
| Current month | +42.55% | ||
| 1 month | +41.02% | ||
| 3 months | +74.41% | ||
| 6 months | +86.77% | ||
| Current year | +70.16% | ||
| 1 year | +97.04% | ||
| 3 years | +104.54% | ||
| 5 years | +134.71% | ||
| 10 years | +160.66% |
Volumes
marketsDaily volume
29 409 680
Avg. Volume 20 sessions
7 445 645
Avg. Volume 20 sessions TWD
441 526 748.50
Avg. Volume 20 sessions USD
13 570 766.14
Record volume 1
315 199 392
Record volume 2
279 819 868
Record volume 3
266 954 580
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
22 773 339 895
Capitalization (USD)
699 961 375
Net sales (TWD)
15 425 734 000
Net sales (USD)
474 125 360
Free-Float
51.87 %
Free-Float capitalization (TWD)
11 812 951 247
Free-Float capitalization (USD)
363 082 870
Average Daily Capital Traded
1.94%
Highs and lows
1 week
48.15
61.60
1 month
42.0061.60
Current year
33.0561.60
1 year
29.6061.60
3 years
24.2861.60
5 years
17.7861.60
10 years
14.4461.60
Indicators
Moving average 5 days
53.88
Moving average 20 days
47.68
Moving average 50 days
40.95
Moving average 100 days
37.67
Price spread / (MMA5)
-9.14%
Price spread / (MMA20)
-19.60%
Price spread / (MMA50)
-30.94%
Price spread / (MMA100)
-36.48%
STIM
RSI 9 days
91.33
RSI 14 days
88.70
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.89% | +26.04% | +70.16% | +97.04% | 700M | ||
| +1.08% | +3.12% | -8.37% | +39.58% | 22.5B | ||
| -0.72% | -1.78% | +8.24% | -7.28% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +1.76% | +1.53% | -27.74% | -14.10% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.78% | +3.66% | -2.27% | +41.46% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| -0.20% | +1.32% | +27.11% | +41.03% | 3.32B | ||
| -0.71% | -0.07% | +12.89% | +102.32% | 2.83B | ||
| +2.18% | +0.55% | -12.47% | +23.40% | 2.81B | ||
| +1.82% | +5.45% | -10.59% | -2.39% | 2.76B | ||
| +5.31% | +6.86% | +0.46% | -21.30% | 2.43B | ||
| +1.18% | +4.96% | -2.16% | +73.10% | 2.39B | ||
| Average | +1.94% | +3.77% | +1.38% | +15.98% | ||
| Weighted average by Cap. | +1.72% | +2.40% | -6.08% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.16% | ||
| 2023 | +23.62% | ||
| 2022 | -2.79% | ||
| 2021 | +3.53% | ||
| 2020 | +15.18% | ||
| 2019 | +7.05% | ||
| 2018 | -19.60% | ||
| 2017 | +82.80% | ||
| 2016 | -3.23% | ||
| 2015 | -40.03% | ||
| 2014 | +9.51% | ||
| 2013 | +43.89% | ||
| 2012 | +66.99% | ||
| 2011 | -32.06% | ||
| 2010 | +82.13% | ||
| 2009 | +148.33% | ||
| 2008 | -54.07% | ||
| 2007 | -10.30% | ||
| 2006 | +95.80% | ||
| 2005 | +21.43% | ||
| 2004 | -15.79% | ||
| 2003 | +10.19% | ||
| 2002 | +5.95% |
- Stock Market
- Equities
- 6177 Stock
- Quotes Da-Li Development Co.,Ltd.
