Stock 6578 DABOMB PROTEIN BIOTECH CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DaBomb Protein Biotech Corp.

Equities

6578

TW0006578008

Food Processing

End-of-day quote Taipei Exchange
Other stock markets
 06:00:00 2024-05-30 pm EDT 		5-day change 1st Jan Change
27.95 TWD +1.08% Intraday chart for DaBomb Protein Biotech Corp. -0.18% +33.41%
May. 14 DaBomb Protein Biotech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 29 DaBomb Protein Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Taipei Exchange
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 28 NT$ 27.85 NT$ 27.9 NT$ 27.65 NT$ 27.95 NT$
Volume 469 838 307 263 289 776 295 056 377 728
Change -.--% -0.54% +0.18% -0.90% +1.08%
Opening 28.00 28.00 27.80 27.90 27.80
High 28.70 28.40 28.35 28.10 28.60
Low 27.70 27.80 27.80 27.65 27.75

Performance

1 day+1.08%
1 week-0.18%
1 month+1.27%
3 months+15.73%
6 months+34.70%
Current year+33.41%
1 year+54.85%
3 years+52.20%
5 years+14.51%

Volumes

markets
Daily volume
377 728
Avg. Volume 20 sessions
500 384
Avg. Volume 20 sessions TWD
13 985 732.80
Avg. Volume 20 sessions USD
430 844.48
Record volume 1
29 540 450
Record volume 2
16 144 980
Record volume 3
13 237 080
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TWD)
1 654 722 165
Capitalization (USD)
50 975 371
Net sales (TWD)
384 413 000
Net sales (USD)
11 842 227
Free-Float
45.98 %
Free-Float capitalization (TWD)
800 373 528
Free-Float capitalization (USD)
24 656 307
Average Daily Capital Traded
0.85%

Highs and lows

1 week
27.65
Extreme 27.65
28.70
1 month
26.85
Extreme 26.85
29.40
Current year
19.65
Extreme 19.65
32.20
1 year
15.70
Extreme 15.7
32.20
3 years
12.90
Extreme 12.9
32.20
5 years
12.90
Extreme 12.9
32.20
10 years
12.90
Extreme 12.9
34.63

Indicators

Moving average 5 days
27.87
Moving average 20 days
27.88
Moving average 50 days
27.60
Moving average 100 days
24.81
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
50.67
RSI 14 days
51.16

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
DABOMB PROTEIN BIOTECH CORP. Stock DaBomb Protein Biotech Corp.
+1.08%-0.18%+33.41%+54.85% 50.98M
NESTLÉ S.A. Stock Nestlé S.A.
+1.51%+3.40%-2.00%-11.44% 273B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.94%+0.34%-5.38%-6.65% 91.06B
KRAFT HEINZ Stock Kraft Heinz
+2.08%-1.34%-4.35%-7.46% 42.08B
DANONE Stock Danone
+0.44%-0.10%+0.75%+6.83% 41.06B
THE HERSHEY COMPANY Stock The Hershey Company
+2.43%+0.42%+6.11%-23.82% 39.06B
GENERAL MILLS, INC. Stock General Mills, Inc.
+3.15%+0.66%+5.54%-18.31% 37.63B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+3.82%+3.22%-13.54%-11.62% 29.74B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-2.08%-4.53%-11.43%+8.58% 27.84B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-4.14%-6.32%+7.73%+39.69% 25.27B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.54%-2.97%-9.89%-25.17% 22.87B
KELLANOVA Stock Kellanova
+1.69%-1.15%+7.92%-9.63% 20.29B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+2.12%+0.01%+5.55%-15.76% 18.79B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.09%-5.48%+3.03%+3.39% 18.28B
BUNGE GLOBAL SA Stock Bunge Global SA
+2.33%+3.68%+6.58%+16.14% 14.89B
KERRY GROUP PLC Stock Kerry Group plc
+0.06%-0.38%-1.09%-14.67% 14.6B
Average+0.87%-0.84%+1.81%-0.94%
Weighted average by Cap.+1.18%-0.08%-1.52%-7.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart DaBomb Protein Biotech Corp.

Chart DaBomb Protein Biotech Corp.
More charts

Monthly variations

Annual change

2024+33.41%
2023+30.12%
2022-7.74%
2021-9.67%
2020-12.01%
2019+5.69%
2018-19.34%
2017-6.98%
2016-12.78%
  1. Stock Market
  2. Equities
  3. 6578 Stock
  4. Quotes DaBomb Protein Biotech Corp.