Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
557.6 INR | -0.36% | +4.02% | +0.11% |
May. 14 | Colgate-Palmolive's India unit posts Q4 profit rise on price hikes, healthy demand | RE |
May. 07 | Rural India's consumer products demand outpaces urban areas, NielsenIQ says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 538.85 ₹ | 553.8 ₹ | 559.55 ₹ | 557.55 ₹ |
Volume | 35 462 | 114 901 | 44 499 | 44 604 |
Change | -0.19% | +2.77% | +1.04% | -0.36% |
Opening | 539.85 | 544.95 | 555.00 | 558.05 |
High | 540.65 | 555.60 | 561.55 | 564.80 |
Low | 533.95 | 539.65 | 552.00 | 554.50 |
Performance
1 day | -0.36% | ||
1 week | +4.02% | ||
Current month | +9.85% | ||
1 month | +9.47% | ||
3 months | +4.09% | ||
6 months | +3.79% | ||
Current year | +0.11% | ||
1 year | +5.75% | ||
3 years | +4.58% | ||
5 years | +39.67% | ||
10 years | +204.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +4.02% | +0.11% | +5.75% | 11.91B | ||
-0.10% | -1.38% | +12.82% | +12.98% | 390B | ||
-0.46% | -0.88% | +17.05% | +21.99% | 76.55B | ||
-0.45% | +2.18% | -11.02% | -9.29% | 67.04B | ||
-0.06% | -6.45% | -13.81% | -33.61% | 45.2B | ||
-0.46% | -5.47% | -10.13% | -26.84% | 37.05B | ||
-0.07% | +1.04% | +7.74% | +19.20% | 35.52B | ||
-1.44% | -2.11% | +9.28% | -8.72% | 18.02B | ||
-0.73% | +1.18% | +15.84% | +28.12% | 16.14B | ||
-1.12% | +0.05% | +6.09% | +68.41% | 8.79B | ||
-1.54% | -2.32% | -6.34% | -2.40% | 6.58B | ||
-2.25% | +0.30% | +40.45% | +38.89% | 6.46B | ||
-0.50% | +1.18% | -8.74% | +17.32% | 6.19B | ||
+0.47% | -0.63% | +42.38% | +40.80% | 5.99B | ||
-1.20% | +1.45% | +28.03% | -19.13% | 5.17B | ||
+0.73% | +5.19% | -3.57% | +39.72% | 2.86B | ||
Average | -0.60% | -0.33% | +7.89% | +12.07% | ||
Weighted average by Cap. | -0.28% | -1.26% | +7.95% | +7.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:20 am | 557 | 10 | 44,604 |
05:59:00 am | 557.3 | 2 | 44,594 |
05:58:51 am | 557.4 | 500 | 44,592 |
05:58:49 am | 556 | 30 | 44,092 |
05:58:48 am | 556.9 | 32 | 44,062 |
05:58:46 am | 556.8 | 2 | 44,030 |
05:58:11 am | 556 | 30 | 44,028 |
05:57:46 am | 556.8 | 1 | 43,998 |
05:57:40 am | 556 | 28 | 43,997 |
Monthly variations
Annual change
2024 | +0.11% | ||
2023 | -0.79% | ||
2022 | -3.27% | ||
2021 | +8.69% | ||
2020 | +16.49% | ||
2019 | +6.36% | ||
2018 | +23.64% | ||
2017 | +25.83% | ||
2016 | +0.16% | ||
2015 | +18.43% | ||
2014 | +37.22% | ||
2013 | +32.19% | ||
2012 | +29.07% | ||
2011 | -0.50% | ||
2010 | +26.14% | ||
2009 | +89.23% | ||
2008 | -26.44% | ||
2007 | +16.61% | ||
2006 | +39.57% | ||
2005 | +126.47% | ||
2004 | +5.21% | ||
2003 | +101.48% | ||
2002 | -35.42% | ||
2001 | +0.30% | ||
2000 | -42.63% | ||
1999 | +98.32% |
- Stock Market
- Equities
- DABUR Stock
- DABUR Stock
- Quotes Dabur India Limited