DAEBONGLS.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,600 KRW | +2.42% |
|
+4.43% | +15.72% |
| May. 16 | Daebongls.Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Daebongls.Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 10240 ₩ | 10080 ₩ | 10160 ₩ | 10350 ₩ | 10600 ₩ |
| Volume | 68 483 | 66 064 | 79 109 | 73 577 | 209 130 |
| Change | +0.89% | -1.56% | +0.79% | +1.87% | +2.42% |
| Opening | 10,270.00 | 10,240.00 | 10,160.00 | 10,160.00 | 10,400.00 |
| High | 10,350.00 | 10,290.00 | 10,430.00 | 10,450.00 | 10,850.00 |
| Low | 10,160.00 | 10,060.00 | 10,050.00 | 10,160.00 | 10,320.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | +4.43% | ||
| Current month | -3.81% | ||
| 1 month | +4.74% | ||
| 3 months | -8.38% | ||
| 6 months | +17.52% | ||
| Current year | +15.72% | ||
| 1 year | +25.74% | ||
| 3 years | -3.20% | ||
| 5 years | +24.71% | ||
| 10 years | +67.72% |
Volumes
marketsDaily volume
209 130
Avg. Volume 20 sessions
425 616
Avg. Volume 20 sessions KRW
4 511 529 600.00
Avg. Volume 20 sessions USD
3 275 370.49
Record volume 1
10 961 900
Record volume 2
10 850 330
Record volume 3
9 341 751
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (KRW)
115 761 369 146
Capitalization (USD)
84 042 754
Net sales (KRW)
87 622 205 160
Net sales (USD)
63 613 721
Number of employees
125
Sales / Employee (KRW)
700 977 641
Sales / Employee (USD)
508 910
Free-Float
47.83 %
Free-Float capitalization (KRW)
55 371 568 381
Free-Float capitalization (USD)
40 199 759
Average Daily Capital Traded
3.9%
Highs and lows
1 week
10 050.00
10 850.00
1 month
10 050.0011 750.00
Current year
8 490.0012 780.00
1 year
7 740.0014 950.00
3 years
6 860.0014 950.00
5 years
4 025.0016 200.00
10 years
4 025.0017 900.00
Indicators
Moving average 5 days
10 286.00
Moving average 20 days
10 577.50
Moving average 50 days
10 296.80
Moving average 100 days
9 925.90
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
53.50
RSI 14 days
52.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +4.43% | +15.72% | +25.74% | 84.04M | ||
| +1.85% | +5.50% | +51.54% | +98.18% | 781B | ||
| +0.03% | -0.66% | -7.20% | -9.51% | 350B | ||
| -0.64% | -0.88% | +18.67% | +17.62% | 330B | ||
| +0.28% | -1.19% | +7.48% | +20.43% | 293B | ||
| -0.59% | -1.57% | +16.91% | +5.55% | 248B | ||
| +0.94% | +3.23% | +0.53% | -12.31% | 221B | ||
| -0.42% | -0.77% | +11.06% | +4.74% | 217B | ||
| -0.86% | -2.35% | +3.64% | +34.47% | 162B | ||
| -0.04% | -3.99% | -3.96% | -31.36% | 157B | ||
| -1.53% | -3.38% | -2.04% | -6.39% | 121B | ||
| -2.19% | +1.47% | -19.16% | -35.95% | 85.97B | ||
| +0.31% | -1.83% | +11.02% | +17.81% | 84.04B | ||
| -1.21% | -0.45% | -21.54% | -18.98% | 80.16B | ||
| -2.25% | -6.23% | +41.17% | +9.34% | 69.02B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.26% | +0.14% | +8.26% | +7.96% | ||
| Weighted average by Cap. | -0.11% | +0.89% | +16.54% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.72% | ||
| 2023 | +14.64% | ||
| 2022 | -4.99% | ||
| 2021 | -24.23% | ||
| 2020 | +61.57% | ||
| 2019 | +8.70% | ||
| 2018 | -35.05% | ||
| 2017 | -17.89% | ||
| 2016 | +18.74% | ||
| 2015 | +12.01% | ||
| 2014 | +114.18% | ||
| 2013 | +45.45% | ||
| 2012 | +4.57% | ||
| 2011 | +24.32% | ||
| 2010 | 0.00% | ||
| 2009 | +88.84% | ||
| 2008 | -48.51% | ||
| 2007 | +4.50% | ||
| 2006 | -29.59% | ||
| 2005 | -36.34% |
- Stock Market
- Equities
- A078140 Stock
- Quotes Daebongls.Co.,Ltd.
