DAEHAN NEW PHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,000 KRW | -0.62% |
|
-0.62% | -11.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8030 ₩ | 8030 ₩ | 8100 ₩ | 8050 ₩ | 8000 ₩ |
| Volume | 10 903 | 18 757 | 40 699 | 12 421 | 20 811 |
| Change | -0.25% | 0.00% | +0.87% | -0.62% | -0.62% |
| Opening | 8,060.00 | 8,030.00 | 7,900.00 | 8,060.00 | 8,100.00 |
| High | 8,090.00 | 8,130.00 | 8,210.00 | 8,140.00 | 8,100.00 |
| Low | 7,990.00 | 7,990.00 | 7,900.00 | 8,010.00 | 7,950.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.62% | ||
| 1 month | -0.74% | ||
| 3 months | -7.30% | ||
| 6 months | -12.38% | ||
| Current year | -11.60% | ||
| 1 year | -9.50% | ||
| 3 years | -33.33% | ||
| 5 years | -22.33% | ||
| 10 years | +10.96% |
Volumes
marketsDaily volume
20 811
Avg. Volume 20 sessions
32 737
Avg. Volume 20 sessions KRW
261 896 000.00
Avg. Volume 20 sessions USD
191 445.98
Record volume 1
16 351 180
Record volume 2
14 907 190
Record volume 3
12 539 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
112 152 700 410
Capitalization (USD)
81 983 624
Net sales (KRW)
49 647 221 463
Net sales (USD)
36 292 119
Number of employees
228
Sales / Employee (KRW)
217 750 971
Sales / Employee (USD)
159 176
Free-Float
57.68 %
Free-Float capitalization (KRW)
66 159 517 384
Free-Float capitalization (USD)
48 362 607
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7 900.00
8 210.00
1 month
7 670.008 210.00
Current year
7 670.009 300.00
1 year
7 670.0010 410.00
3 years
7 670.0014 400.00
5 years
5 230.0015 950.00
10 years
5 230.0042 100.00
Indicators
Moving average 5 days
8 042.00
Moving average 20 days
7 962.00
Moving average 50 days
8 154.20
Moving average 100 days
8 484.80
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
48.18
RSI 14 days
46.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.62% | -11.60% | -9.50% | 81.98M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.51% | +1.38% | +9.08% | +9.92% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | +5.97% | ||
| 2022 | -21.65% | ||
| 2021 | -13.49% | ||
| 2020 | +21.15% | ||
| 2019 | +2.97% | ||
| 2018 | -25.74% | ||
| 2017 | -29.72% | ||
| 2016 | +25.24% | ||
| 2015 | +14.44% | ||
| 2014 | +120.95% | ||
| 2013 | +15.72% | ||
| 2012 | -19.39% | ||
| 2011 | -23.66% | ||
| 2010 | -6.94% | ||
| 2009 | +100.22% | ||
| 2008 | -63.45% | ||
| 2007 | +83.67% | ||
| 2006 | +140.70% | ||
| 2005 | +144.64% | ||
| 2004 | -26.27% | ||
| 2003 | -30.40% | ||
| 2002 | -70.13% |
- Stock Market
- Equities
- A054670 Stock
- Quotes Daehan New Pharm Co., Ltd.