DAFENG PORT HESHUN TECHNOLOGY COMPANY LIMITED Quotes Dafeng Port Heshun Technology Company Limited
Equities
8310
KYG2616H1074
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 HKD | 0.00% |
|
0.00% | -13.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.355 $ | 0.355 $ | 0.355 $ | 0.355 $ | 0.355 $ |
| Volume | 0 | 0 | 110 000 | 150 000 | 150 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.36 | 0.36 | 0.35 | 0.36 | 0.355 |
| High | 0.36 | 0.36 | 0.36 | 0.36 | 0.355 |
| Low | 0.36 | 0.36 | 0.35 | 0.36 | 0.355 |
Performance
| 1 month | +1.43% | ||
| 3 months | -6.58% | ||
| 6 months | -15.48% | ||
| Current year | -13.41% | ||
| 1 year | +303.41% | ||
| 3 years | +55.02% | ||
| 5 years | +22.41% | ||
| 10 years | +16.39% |
Volumes
marketsDaily volume
150 000
Estimated daily volume
150 000
Avg. Volume 20 sessions
207 143
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
73 535.77
Avg. Volume 20 sessions USD
9 413.68
Record volume 1
168 525 000
Record volume 2
142 600 000
Record volume 3
128 905 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
456 957 138
Capitalization (USD)
58 497 368
Net sales (HKD)
1 158 042 000
Net sales (USD)
148 246 747
Number of employees
93
Sales / Employee (HKD)
12 452 065
Sales / Employee (USD)
1 594 051
Free-Float
42.54 %
Free-Float capitalization (HKD)
194 405 461
Free-Float capitalization (USD)
24 886 815
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.35
0.36
1 month
0.200.39
Current year
0.200.42
1 year
0.060.48
3 years
0.060.48
5 years
0.060.70
10 years
0.061.66
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+3.35%
RSI 9 days
46.39
RSI 14 days
47.95
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.41% | +303.41% | 58.5M | ||
| -2.48% | +1.34% | +57.27% | +111.29% | 93.94B | ||
| +2.80% | +6.11% | +27.12% | +61.69% | 68.58B | ||
| -1.44% | -3.95% | +5.06% | +55.90% | 41.49B | ||
| +4.37% | +11.49% | +39.79% | +74.65% | 34.16B | ||
| +1.86% | +8.61% | +30.15% | +51.70% | 31.57B | ||
| +2.42% | +4.13% | +20.67% | +75.26% | 22.93B | ||
| -0.07% | -2.73% | +12.74% | +33.09% | 17.4B | ||
| +0.65% | +1.17% | -2.63% | -1.90% | 12.95B | ||
| +1.08% | +11.99% | +35.79% | +56.08% | 6.11B | ||
| -0.27% | -2.99% | -0.63% | +2.89% | 5.77B | ||
| -0.11% | +3.13% | -26.04% | +63.94% | 5.74B | ||
| -3.49% | +0.81% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +5.25% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -1.20% | +5.88% | -18.99% | 2.25B | ||
| +0.41% | -2.65% | -25.81% | - | 1.94B | ||
| Average | +0.17% | +3.07% | +10.17% | +55.65% | ||
| Weighted average by Cap. | +0.44% | +3.58% | +29.69% | +68.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6ba9fc9ae41e.bJ2r1IVoaTYaS3mLq1EI3MJvI0T_SnGyFYoi7zLO2Mo.XP_4vuY8D1t-IRb4hmc-nu85fDazMDnjb_JM2nefkoQFz5-18zcZD0ItEg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +276.15% | ||
| 2022 | -3.54% | ||
| 2021 | -54.44% | ||
| 2020 | -38.77% | ||
| 2019 | +3.85% | ||
| 2018 | -48.68% | ||
| 2017 | -32.74% | ||
| 2016 | +43.04% | ||
| 2015 | +85.88% | ||
| 2014 | +85.59% | ||
| 2013 | -16.73% |
- Stock Market
- Equities
- 8310 Stock
- Quotes Dafeng Port Heshun Technology Company Limited
