DAIKOKUTENBUSSAN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,080 JPY | -0.25% |
|
-2.65% | +7.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8300 ¥ | 8210 ¥ | 8050 ¥ | 8100 ¥ | 8,080 ¥ |
| Volume | 65 200 | 41 300 | 43 100 | 56 800 | 81 300 |
| Change | -2.35% | -1.08% | -1.95% | +0.62% | -0.25% |
| Opening | 8,510.00 | 8,210.00 | 8,150.00 | 8,020.00 | 7,950 |
| High | 8,510.00 | 8,270.00 | 8,180.00 | 8,160.00 | 8,090 |
| Low | 8,270.00 | 8,130.00 | 8,050.00 | 7,960.00 | 7,820 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.65% | ||
| Current month | -16.53% | ||
| 1 month | -12.93% | ||
| 3 months | -1.82% | ||
| 6 months | +27.04% | ||
| Current year | +7.30% | ||
| 1 year | +45.59% | ||
| 3 years | -0.98% | ||
| 5 years | +112.35% | ||
| 10 years | +204.45% |
Volumes
marketsDaily volume
81 300
Estimated daily volume
87 357
Avg. Volume 20 sessions
78 586
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
634 974 880.00
Avg. Volume 20 sessions USD
4 047 964.86
Record volume 1
1 126 800
Record volume 2
931 800
Record volume 3
855 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
113 072 240 784
Capitalization (USD)
720 835 535
Net sales (JPY)
242 243 000 000
Net sales (USD)
1 544 299 125
Number of employees
1 788
Sales / Employee (JPY)
135 482 662
Sales / Employee (USD)
863 702
Free-Float
34.81 %
Free-Float capitalization (JPY)
40 900 000 474
Free-Float capitalization (USD)
260 737 503
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7 820.00
8 270.00
1 month
7 820.009 900.00
Current year
6 980.0010 090.00
1 year
4 890.0010 090.00
3 years
3 795.0010 090.00
5 years
2 201.0010 090.00
10 years
2 201.0010 090.00
Indicators
Moving average 5 days
8 232.00
Moving average 20 days
8 715.00
Moving average 50 days
9 102.20
Moving average 100 days
8 364.40
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
30.75
RSI 14 days
34.37
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.65% | +7.30% | +45.59% | 721M | ||
| +0.13% | +0.17% | +14.63% | +19.71% | 486B | ||
| +0.14% | -2.39% | +21.57% | +14.27% | 40.1B | ||
| +0.19% | -0.13% | +5.59% | +0.63% | 38.44B | ||
| +0.17% | +1.36% | +18.98% | +19.78% | 34.16B | ||
| +0.32% | +1.15% | +8.40% | -10.26% | 28.68B | ||
| +0.19% | -0.16% | -14.25% | -17.99% | 25.5B | ||
| +0.96% | +0.71% | +1.57% | +5.08% | 25.54B | ||
| -0.12% | +1.96% | +11.82% | +1.11% | 18.02B | ||
| +0.43% | -0.84% | +4.79% | +17.97% | 17.96B | ||
| 0.00% | +2.25% | +1.34% | -12.36% | 13.77B | ||
| +0.29% | +2.10% | +13.41% | +34.11% | 12.63B | ||
| +1.19% | +0.69% | -11.43% | -2.54% | 11.76B | ||
| -0.57% | -0.80% | -1.00% | +9.20% | 10.65B | ||
| +0.36% | -0.36% | +2.60% | +2.22% | 8.82B | ||
| +0.78% | +3.16% | +40.30% | +94.75% | 6.81B | ||
| Average | +0.26% | +0.36% | +7.85% | +13.83% | ||
| Weighted average by Cap. | +0.19% | +0.26% | +12.06% | +14.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b23cc4c4.KQjB78bfefdMIjFZpMSTXChfGcXSEWGcNQ_Sl2MSqtI.BFumhIi3DJ4uWn1pwYvablE8bY2kIiD3ejjmuixdwIsdTLOt_4YYrg5zBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,080 | 5,600 | 81,300 |
| 01:59:59 am | 8,070 | 300 | 75,700 |
| 01:59:30 am | 8,040 | 100 | 75,400 |
| 01:59:30 am | 8,050 | 100 | 75,300 |
| 01:59:30 am | 8,050 | 100 | 75,200 |
| 01:59:26 am | 8,050 | 100 | 75,100 |
| 01:59:20 am | 8,070 | 100 | 75,000 |
| 01:59:17 am | 8,060 | 100 | 74,900 |
| 01:57:56 am | 8,060 | 100 | 74,800 |
| 01:57:56 am | 8,050 | 100 | 74,700 |
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | +40.22% | ||
| 2022 | +4.27% | ||
| 2021 | -25.04% | ||
| 2020 | +113.35% | ||
| 2019 | -21.56% | ||
| 2018 | -17.90% | ||
| 2017 | +1.83% | ||
| 2016 | +7.44% | ||
| 2015 | +31.51% | ||
| 2014 | +25.32% | ||
| 2013 | +6.12% | ||
| 2012 | +17.70% | ||
| 2011 | -21.53% | ||
| 2010 | +10.29% | ||
| 2009 | +52.68% | ||
| 2008 | +138.30% | ||
| 2007 | -64.75% | ||
| 2006 | -37.30% | ||
| 2005 | +72.43% | ||
| 2004 | +3.93% | ||
| 2003 | +82.56% |
- Stock Market
- Equities
- 2791 Stock
- Quotes Daikokutenbussan Co.,Ltd.
