DAIMLER TRUCK HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.87 USD | -1.48% |
|
-1.04% | +11.60% |
| 08:26am | DAIMLER TRUCK : Barclays maintains a Buy rating | ZD |
| May. 17 | UAW trails in early unionization vote counting at Alabama Mercedes factory | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 21.2 $ | 21.28 $ | 21.184 $ | 20.87 $ |
| Volume | 10 710 | 18 571 | 10 441 | 12 841 |
| Change | -0.87% | +0.38% | -0.45% | -1.48% |
| Opening | 21.18 | 21.19 | 21.03 | 21.20 |
| High | 21.22 | 21.38 | 21.32 | 21.25 |
| Low | 21.03 | 21.09 | 21.03 | 20.85 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.04% | ||
| Current month | -7.86% | ||
| 1 month | -10.47% | ||
| 3 months | +5.46% | ||
| 6 months | +31.51% | ||
| Current year | +11.60% | ||
| 1 year | +33.61% |
Volumes
marketsDaily volume
12 841
Estimated daily volume
12 841
Avg. Volume 20 sessions
17 450
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
364 181.50
Record volume 1
651 688
Record volume 2
650 772
Record volume 3
305 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 912 682 193
Net sales (EUR)
55 890 000 000
Net sales (USD)
60 456 213 000
Number of employees
104 213
Sales / Employee (EUR)
536 305
Sales / Employee (USD)
580 122
Free-Float
59.29 %
Free-Float capitalization (USD)
20 592 731 356
Average Daily Capital Traded
0%
Highs and lows
1 week
20.85
21.38
1 month
20.8523.70
Current year
16.7625.98
1 year
14.6925.98
3 years
10.8925.98
5 years
10.8925.98
10 years
10.8925.98
Indicators
Moving average 5 days
21.18
Moving average 20 days
22.14
Moving average 50 days
23.67
Moving average 100 days
21.47
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
34.43
RSI 14 days
36.47
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -1.04% | +11.60% | +33.61% | 33.91B | ||
| +0.50% | +2.78% | +11.49% | +52.50% | 57.06B | ||
| -0.54% | -1.08% | +27.57% | +75.27% | 29.15B | ||
| -1.48% | 0.00% | +24.59% | +32.38% | 28.09B | ||
| -0.56% | +2.80% | +10.68% | +14.04% | 24.5B | ||
| -0.57% | +0.67% | +15.47% | +34.73% | 24.57B | ||
| -1.46% | -4.04% | +6.83% | +11.53% | 17.21B | ||
| -3.09% | -7.29% | -12.32% | -23.61% | 13.43B | ||
| -0.45% | -2.69% | +22.87% | +10.88% | 12.65B | ||
| -0.24% | +0.22% | +24.05% | +11.25% | 10.22B | ||
| -1.00% | -4.09% | -11.50% | -7.44% | 8.02B | ||
| -0.71% | -0.75% | +6.68% | +55.74% | 7.56B | ||
| +0.82% | +2.96% | +17.87% | +42.29% | 7.49B | ||
| -0.51% | -0.65% | +28.70% | +54.85% | 6.55B | ||
| -0.77% | +1.75% | +18.52% | +37.30% | 6.56B | ||
| -1.20% | -1.85% | +16.61% | +22.94% | 5.96B | ||
| Average | -0.81% | -0.44% | +13.73% | +28.64% | ||
| Weighted average by Cap. | -0.71% | +0.39% | +14.25% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3f276ce35c3.S4CQyNABJASwQJfhvQ1ZaT1dBIEv7GC2ZSFTKDG3Luc.E9LH8JpQF278baCsz28KNn8PQ9lVuQGCDm8LEFb0XpYu3-T7oUMXYIQR5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 pm | 20.87 | 404 | 21,950 |
| 03:59:24 pm | 20.87 | 404 | 21,546 |
| 03:50:17 pm | 20.87 | 122 | 21,142 |
| 03:50:17 pm | 20.87 | 122 | 21,020 |
| 03:46:09 pm | 20.95 | 265 | 20,898 |
| 03:46:09 pm | 20.95 | 265 | 20,633 |
| 03:45:56 pm | 20.9 | 105 | 20,368 |
| 03:45:56 pm | 20.9 | 105 | 20,263 |
| 03:45:12 pm | 20.91 | 209 | 20,158 |
| 03:45:12 pm | 20.91 | 209 | 19,949 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | +21.51% | ||
| 2022 | -14.50% | ||
| 2021 | -9.55% |
- Stock Market
- Equities
- DTG Stock
- DTRUY Stock
- Quotes Daimler Truck Holding AG
