DANONE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.28 EUR | -0.03% |
|
-0.27% | +1.02% |
| Apr. 22 | DANONE : DZ Bank maintains a Buy rating | ZD |
| Apr. 22 | DANONE : Barclays reiterates its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 59.94 € | 59.6 € | 59.76 € | 59.3 € | 59.28 € |
| Volume | 829 616 | 1 038 788 | 1 001 934 | 1 376 895 | 31 601 |
| Change | +0.84% | -0.57% | +0.27% | -0.77% | -0.03% |
| Opening | 60.00 | 60.10 | 59.36 | 59.88 | 59.46 |
| High | 60.08 | 60.18 | 59.92 | 60.02 | 59.62 |
| Low | 59.30 | 59.58 | 59.36 | 58.98 | 59.28 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.27% | ||
| Current month | -1.02% | ||
| 1 month | -1.22% | ||
| 3 months | -3.28% | ||
| 6 months | +5.48% | ||
| Current year | +1.02% | ||
| 1 year | -1.77% | ||
| 3 years | +1.93% | ||
| 5 years | -17.16% | ||
| 10 years | +12.70% |
Volumes
marketsDaily volume
31 601
Estimated daily volume
591 084
Avg. Volume 20 sessions
1 095 029
Daily volume ratio
0.54
Avg. Volume 20 sessions
64 913 319.12
Avg. Volume 20 sessions USD
69 665 623.21
Record volume 1
23 945 440
Record volume 2
20 820 796
Record volume 3
19 441 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 993 037 094
Capitalization (USD)
40 774 507 340
Net sales (EUR)
27 619 000 000
Net sales (USD)
29 640 986 990
Number of employees
88 843
Sales / Employee (EUR)
310 874
Sales / Employee (USD)
333 633
Free-Float
93.12 %
Free-Float capitalization (EUR)
37 359 005 915
Free-Float capitalization (USD)
40 094 058 739
Average Daily Capital Traded
0.17%
Highs and lows
1 week
58.98
60.18
1 month
57.1660.50
Current year
57.1663.80
1 year
50.5963.80
3 years
46.4865.30
5 years
46.0382.38
10 years
46.0382.38
Indicators
Moving average 5 days
59.61
Moving average 20 days
58.65
Moving average 50 days
59.40
Moving average 100 days
59.81
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
66.79
RSI 14 days
59.84
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.27% | +1.02% | -1.77% | 40.77B | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.24B | ||
| -0.52% | +3.40% | +3.76% | -2.71% | 46.64B | ||
| -0.32% | +3.31% | +9.58% | -19.34% | 40.3B | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.22B | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.61B | ||
| -2.48% | +2.57% | -6.01% | +19.02% | 29.66B | ||
| -0.13% | +9.89% | +13.60% | +38.04% | 25.09B | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.26B | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.1B | ||
| -0.51% | +3.38% | +4.54% | -14.73% | 19.98B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.79B | ||
| -0.86% | +1.76% | -3.08% | -15.82% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04B | ||
| -0.95% | +3.00% | +9.11% | -18.01% | 14.95B | ||
| -1.64% | -2.30% | +3.08% | +13.88% | 14.73B | ||
| Average | -0.54% | +2.44% | +1.56% | -4.80% | ||
| Weighted average by Cap. | -0.54% | +3.04% | +0.85% | -5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a256af6db2220f36b.Ek3Pr4i8PzR4FpNPuSl4huoW0dCrSryUe1OqemsSVuc.XS6_mO-NSF9VR9V3yGFMzKJi5JHSLebQAWXhQidmBKBnKKKdvc5wcDdP4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:07 am | 59.28 | 11 | 31,601 |
| 03:27:07 am | 59.28 | 1 | 31,590 |
| 03:26:36 am | 59.3 | 249 | 31,589 |
| 03:26:15 am | 59.3 | 93 | 31,340 |
| 03:26:15 am | 59.3 | 93 | 31,247 |
| 03:26:15 am | 59.3 | 87 | 31,154 |
| 03:26:15 am | 59.3 | 5 | 31,067 |
| 03:26:15 am | 59.3 | 25 | 31,062 |
| 03:26:15 am | 59.3 | 612 | 31,037 |
| 03:26:15 am | 59.32 | 4 | 30,425 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Equities
- BN Stock
- Quotes Danone
