End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.29 JOD | -1.53% | -7.86% | -2.27% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-27 | |
---|---|---|---|---|---|---|
Last | 1.34 JOD | 1.34 JOD | 1.34 JOD | 1.31 JOD | 1.29 JOD | 1.29 JOD |
Volume | 172 202 | 24 830 | 63 980 | 32 385 | 100 060 | 100 060 |
Change | -4.29% | 0.00% | 0.00% | -2.24% | -1.53% | -1.53% |
Opening | 1.36 | 1.33 | 1.33 | 1.31 | 1.30 | 1.3 |
High | 1.41 | 1.34 | 1.34 | 1.33 | 1.30 | 1.3 |
Low | 1.34 | 1.33 | 1.31 | 1.30 | 1.28 | 1.28 |
Performance
1 day | -1.53% | ||
1 week | -7.86% | ||
Current month | -0.77% | ||
6 months | +7.50% | ||
Current year | -2.27% | ||
1 year | +22.86% | ||
3 years | +4.88% | ||
5 years | +14.16% | ||
10 years | -33.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.53% | -7.86% | -2.27% | +22.86% | 64.68M | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.06% | +0.63% | +2.79% | +5.81% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.27% | ||
2023 | +23.36% | ||
2022 | -6.96% | ||
2021 | 0.00% | ||
2020 | +8.49% | ||
2019 | +19.10% | ||
2018 | -52.41% | ||
2017 | -13.02% | ||
2016 | -7.33% | ||
2015 | -27.95% | ||
2014 | +74.05% | ||
2013 | +48.00% | ||
2012 | -42.18% | ||
2011 | -28.88% | ||
2010 | +1.33% | ||
2009 | -0.27% | ||
2008 | -18.97% | ||
2007 | -6.26% | ||
2006 | -22.05% | ||
2005 | +1.60% | ||
2004 | +16.17% | ||
2003 | +61.56% | ||
2002 | +52.89% | ||
2001 | +72.04% | ||
2000 | -21.85% | ||
1999 | +6.93% | ||
1998 | -11.09% | ||
1997 | +14.75% | ||
1996 | -35.71% | ||
1995 | -52.59% | ||
1994 | -6.24% |
- Stock Market
- Equities
- DADI Stock
- Quotes Dar Al Dawa Development and Investment Co. Ltd.