DAR ES SALAAM TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.92 PKR | -13.87% |
|
-13.87% | +28.56% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-31 | |
|---|---|
| Last | 12.92 ₨ |
| Volume | 511 |
| Change | +∞% |
| Opening | 12.88 |
| High | 15.00 |
| Low | 12.88 |
Performance
| 1 day | -13.87% | ||
| 1 week | -13.87% | ||
| 1 month | -30.69% | ||
| 3 months | -14.44% | ||
| 6 months | +56.61% | ||
| Current year | +28.56% | ||
| 1 year | +43.56% | ||
| 3 years | +37.89% | ||
| 5 years | +240.00% | ||
| 10 years | +68.61% |
Volumes
marketsDaily volume
511
Avg. Volume 20 sessions
734
Avg. Volume 20 sessions PKR
9 483.28
Avg. Volume 20 sessions USD
34.07
Record volume 1
567 000
Record volume 2
420 000
Record volume 3
417 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
371 304
Capitalization (USD)
371 304
Net sales ()
0
Free-Float
21.25 %
Free-Float capitalization (PKR)
78 911
Free-Float capitalization (USD)
78 911
Average Daily Capital Traded
2.55%
Highs and lows
1 week
12.88
15.00
1 month
12.8815.00
Current year
11.0518.64
1 year
6.9918.64
3 years
6.9918.64
5 years
2.8018.64
10 years
2.5118.64
Indicators
Moving average 5 days
16.01
Moving average 20 days
11.84
Moving average 50 days
9.98
Moving average 100 days
9.49
Price spread / (MMA5)
+23.92%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-22.76%
Price spread / (MMA100)
-26.55%
STIM
RSI 9 days
48.79
RSI 14 days
52.94
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.87% | -13.87% | +28.56% | +43.56% | 371K | ||
| -2.05% | -8.17% | +16.58% | -13.90% | 6.33B | ||
| +1.05% | +2.46% | +17.31% | +37.25% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +22.53% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -8.06% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +30.86% | 940M | ||
| +5.76% | +7.31% | +16.14% | +13.98% | 935M | ||
| +0.53% | -.--% | +6.74% | +20.63% | 767M | ||
| +2.42% | +2.97% | +0.82% | +38.20% | 593M | ||
| -6.17% | -6.17% | +0.68% | -20.54% | 518M | ||
| +1.26% | -0.92% | -24.24% | -20.88% | 516M | ||
| +0.91% | -1.19% | -12.86% | -12.63% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +665.83% | 371M | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
| +0.81% | -2.42% | -22.78% | -25.27% | 259M | ||
| Average | -0.34% | -1.51% | +0.40% | +50.95% | ||
| Weighted average by Cap. | -0.15% | -1.59% | +7.84% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.56% | ||
| 2023 | +11.67% | ||
| 2022 | -21.74% | ||
| 2021 | +53.33% | ||
| 2020 | +7.14% | ||
| 2019 | +12.90% | ||
| 2018 | +24.00% | ||
| 2017 | -28.57% | ||
| 2016 | +47.37% | ||
| 2015 | -20.83% | ||
| 2014 | -13.04% | ||
| 2013 | +53.33% | ||
| 2012 | +38.46% | ||
| 2011 | -7.14% | ||
| 2010 | +59.09% | ||
| 2009 | -51.11% | ||
| 2008 | -35.25% | ||
| 2007 | -7.33% | ||
| 2006 | -16.67% | ||
| 2005 | -28.00% | ||
| 2004 | +62.34% | ||
| 2003 | +20.31% | ||
| 2002 | -11.72% | ||
| 2001 | +20.83% | ||
| 2000 | +90.48% | ||
| 1999 | -24.10% | ||
| 1998 | +27.69% | ||
| 1997 | +22.64% | ||
| 1996 | +26.19% |
- Stock Market
- Equities
- DSML Stock
- Quotes Dar Es Salaam Textile Mills Limited
