|
Market Closed -
Deutsche Boerse AG
03:43:53 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 23.00 EUR | +4.55% |
|
+7.48% | -0.86% |
| Oct. 12 | BofA Forecasts 'Stable' Q3 Revenue Growth for Dassault Systèmes | MT |
| Oct. 05 | Schneider Electric pens the biggest acquisition in its history |  |
Stock exchange
Deutsche Boerse AG
DSY 23.00 €
+4.55%
1.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 23.10EUR | -0.26% | 35.3M € | ||
CBOE
| DSYp | 23.00EUR | -0.20% | 17.22M € | |
|
London S.E.
| 0HB4 | 23.48EUR | +4.59% | 1.77M € | |
|
Börse Stuttgart
| DSYA | 22.90EUR | -0.95% | 419K € | |
|
Xetra
| DSYA | 22.96EUR | -0.48% | 136K € | |
|
Tradegate
| DSYA | 22.93EUR | -0.95% | 121K € | |
|
Deutsche Boerse AG
| DSYA | 23.42EUR | +2.00% | 58.78K € | |
|
OTC Markets
| DASTF | 25.33USD | +2.22% | 19.76K $ | |
|
Boerse Muenchen
| DSYA | 22.93EUR | -1.12% | 8.28K € | |
|
Mexican S.E.
| DSY N | 459.18MXN | +30.41% | 130K $ | |
|
Borsa Italiana
| 4DSY | 23.00EUR | -0.26% | 6.44K € | |
|
CBOE
| 0HB4 | 23.08EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DSY2 | 23.53EUR | +4.02% | 0 € | |
| DASTY | 25.94USD | +0.04% | 7.46M $ | ||
|
Deutsche Boerse AG
| DSY | 23.00EUR | +4.55% | 1.15K € | |
|
Börse Stuttgart
| DSY | 23.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DSY | 23.20EUR | +0.87% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote Deutsche Boerse AG
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €22.00 | €21.80 | €22.20 | €22.00 | €23.40 |
| Volume | 0 | 0 | 0 | 0 | 50 |
| Change | +1.85% | -0.91% | +1.83% | -0.90% | +6.36% |
| Opening | €21.60 | €21.80 | €22.20 | €22.00 | €22.80 |
| High | €22.00 | €21.80 | €22.20 | €22.00 | €23.40 |
| Low | €21.60 | €21.80 | €22.20 | €22.00 | €22.80 |
Performance
| 1 day | +4.55% | ||
| 1 week | +7.48% | ||
| Current month | +12.75% | ||
| 1 month | +9.52% | ||
| 3 months | +27.78% | ||
| 6 months | +28.49% | ||
| Current year | -0.86% | ||
| 1 year | -19.58% | ||
| 3 years | -36.11% | ||
| 5 years | -47.49% | ||
| 10 years | +54.84% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
25
Daily volume ratio
2
Avg. Volume 20 sessions
575
Avg. Volume 20 sessions USD
646.25
Record volume 1
7,500
Record volume 2
7,500
Record volume 3
5,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,012,811,232
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
280,512
Indicators
Moving average 5 days
21.8
Moving average 20 days
21.04
Moving average 50 days
21.3
Moving average 100 days
19.92
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-13.38%
RSI 9 days
66.2
RSI 14 days
61.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | 0.00% | -19.58% | -36.11% | - | |
| -1.93% | +1.23% | +3.04% | +61.43% | 4,006B | |
| -7.22% | -6.41% | +3.57% | +971.60% | 482B | |
| -4.64% | -5.50% | -57.77% | +18.46% | 408B | |
| -7.63% | -14.18% | +65.46% | +163.69% | 303B | |
| -7.02% | -13.54% | +86.00% | +389.75% | 251B | |
| -1.01% | +7.91% | -14.94% | +63.05% | 260B | |
| -4.44% | +1.59% | -21.39% | +29.14% | 154B | |
| -7.03% | -10.56% | +102.36% | +192.82% | 133B | |
| -7.19% | -9.75% | +54.42% | +180.62% | 95.6B | |
| Average | -1.41% | -0.51% | +20.12% | +203.44% | 612.62B | |
| Weighted average by Cap. | -0.85% | +0.27% | +7.13% | +153.15% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54f56505fa75681cb.8DeHlbU2nY5Ez4aBTtLNZ2uHQnh-CfjY0mI3_RYP1gE.wV-_peJT6bYtgO7xC6qOFyfhHRIRY5KiqjR0mWdOnGzBeM_m41PK-gOtzw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 21.6 |  | 23.4 |
| 1 month | 19.9 | | 23.4 |
| Current year | 15.7 | | 25.2 |
| 1 year | 15.7 | | 30.4 |
| 3 years | 15.7 | | 48.4 |
| 5 years | 15.7 | | 56 |
| 10 years | 13.35 | | 218 |
Monthly variations
Annual variations
| 2026 | +0.86% | ||
| 2025 | -29.27% | ||
| 2024 | -25.45% | ||
| 2023 | +36.65% | ||
| 2022 | -38.67% | ||
| 2021 | +54.41% | ||
| 2020 | +16.44% | ||
| 2019 | +41.75% | ||
| 2018 | +19.34% | ||
| 2017 | +22.43% | ||
| 2016 | -1.29% | ||
| 2015 | +42.83% | ||
| 2014 | +9.29% | ||
| 2013 | +11.32% | ||
| 2012 | +34.70% | ||
| 2011 | +8.25% | ||
| 2010 | +42.78% | ||
| 2009 | +28.60% | ||
| 2008 | -21.66% | ||
| 2007 | -0.10% | ||
| 2006 | -16.87% | ||
| 2005 | +30.40% | ||
| 2004 | +3.11% | ||
| 2003 | +39.29% | ||
| 2002 | -53.33% | ||
| 2001 | -23.94% | ||
| 2000 | +16.39% | ||
| 1999 | +54.94% | ||
| 1998 | +9.04% |
- Stock Market
- Stocks
- DSY Stock
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
