DATA STREAMS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 KRW | 0.00% |
|
0.00% | -18.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4300 ₩ | 4300 ₩ | 4300 ₩ | 4300 ₩ | 4300 ₩ |
| Volume | 11 | 1 | 1 | 52 | 1 |
| Change | +2.63% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4,190.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 |
| High | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 |
| Low | 4,190.00 | 4,300.00 | 4,300.00 | 4,010.00 | 4,300.00 |
Performance
| 1 month | +6.04% | ||
| 3 months | -15.52% | ||
| 6 months | -17.15% | ||
| Current year | -18.87% | ||
| 1 year | -50.00% | ||
| 3 years | -57.00% | ||
| 5 years | +67.97% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
287
Avg. Volume 20 sessions KRW
1 234 100.00
Avg. Volume 20 sessions USD
905.83
Record volume 1
66 131
Record volume 2
41 051
Record volume 3
35 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
13 006 039
Capitalization (USD)
13 006 039
Free-Float
34.59 %
Free-Float capitalization (KRW)
4 687 160
Free-Float capitalization (USD)
4 687 160
Average Daily Capital Traded
9.49%
Highs and lows
1 week
4 010.00
4 300.00
1 month
3 805.004 710.00
Current year
2 830.005 800.00
1 year
2 830.009 200.00
3 years
2 830.0018 950.00
5 years
2 150.0018 950.00
10 years
1 825.0018 950.00
Indicators
Moving average 5 days
4 300.00
Moving average 20 days
4 162.00
Moving average 50 days
4 320.40
Moving average 100 days
4 726.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
56.35
RSI 14 days
53.14
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.87% | -50.00% | 13.01M | ||
| +0.42% | +0.03% | -20.06% | +102.71% | 26.54B | ||
| -0.78% | -2.58% | -1.24% | +66.83% | 9.07B | ||
| +1.66% | +8.53% | +1.55% | +66.66% | 5B | ||
| +4.11% | +2.27% | -23.99% | -17.41% | 746M | ||
| +1.13% | +8.24% | -2.27% | +20.34% | 485M | ||
| -4.91% | -0.98% | -2.88% | -9.22% | 475M | ||
| 0.00% | +3.41% | -6.55% | +97.15% | 286M | ||
| +6.34% | +18.36% | -15.82% | +11.39% | 249M | ||
| +0.55% | +7.19% | -38.51% | -27.89% | 203M | ||
| +0.39% | -2.01% | -8.22% | +43.49% | 151M | ||
| -4.67% | -4.76% | -41.89% | -34.43% | 142M | ||
| +0.11% | 0.00% | -9.75% | -8.89% | 142M | ||
| -11.48% | -.--% | -47.06% | -71.73% | 59.93M | ||
| Average | -0.51% | +1.31% | -16.83% | +13.50% | ||
| Weighted average by Cap. | +0.32% | +0.65% | -13.35% | +84.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.87% | ||
| 2023 | -38.30% | ||
| 2022 | -38.64% | ||
| 2021 | +115.38% | ||
| 2020 | +118.49% | ||
| 2019 | -35.26% | ||
| 2018 | +129.18% | ||
| 2017 | -37.34% |
- Stock Market
- Equities
- A199150 Stock
- Quotes Data Streams Corp.
