Quotes Datamatics Global Services Limited Bombay S.E.
Stocks
532528
INE365B01017
IT Services & Consulting
|
Market Closed -
Bombay S.E.
06:02:28 2026-09-28 am EDT
|
5-day change | 1st Jan Change | ||
| 783.20 INR | -3.08% |
|
+1.03% | -3.24% |
Stock exchange
Bombay S.E.
532528 783.20 ₹
-3.08%
4.47M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAMATICS | 784.20INR | -2.90% | 91.2M ₹ | ||
Bombay S.E.
| 532528 | 783.20INR | -3.08% | 4.47M ₹ |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹766.55 | ₹789.00 | ₹783.50 | ₹808.10 | ₹783.20 |
| Volume | 11,294 | 9,592 | 1,342 | 8,323 | 5,706 |
| Change | -1.12% | +2.93% | -0.70% | +3.14% | -3.08% |
| Opening | ₹777.10 | ₹763.15 | ₹785.80 | ₹794.00 | ₹810.80 |
| High | ₹777.65 | ₹814.85 | ₹785.90 | ₹823.20 | ₹824.00 |
| Low | ₹755.05 | ₹763.15 | ₹774.00 | ₹769.15 | ₹781.05 |
Performance
| 1 day | -3.08% | ||
| 1 week | +1.03% | ||
| Current month | +0.19% | ||
| 1 month | -1.07% | ||
| 3 months | -2.26% | ||
| 6 months | +16.30% | ||
| Current year | -3.24% | ||
| 1 year | -8.41% | ||
| 3 years | +27.71% | ||
| 5 years | +158.10% | ||
| 10 years | +892.02% |
Volumes
marketsDaily volume
5,706
Estimated daily volume
5,706
Avg. Volume 20 sessions
10,100
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
7,910,320
Avg. Volume 20 sessions USD
82,425.53
Record volume 1
3,373,261
Record volume 2
2,789,355
Record volume 3
2,530,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
47,807,531,499
Market Cap (USD)
498,039,217
Net sales (INR)
0
Net sales (USD)
0
Number of employees
15,700
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.66%
Free-Float capitalization (INR)
9,400,249,110
Free-Float capitalization (USD)
97,927,932
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
784.48
Moving average 20 days
770.82
Moving average 50 days
811.68
Moving average 100 days
805.88
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
53.84
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | +1.03% | -8.41% | +27.71% | 498M | |
| -2.15% | -4.85% | -22.38% | +55.86% | 212B | |
| -2.33% | -3.32% | +46.06% | +117.13% | 118B | |
| -0.93% | -6.25% | -26.99% | -41.99% | 108B | |
| -0.54% | -2.72% | -28.57% | -41.45% | 78.59B | |
| -1.86% | 0.00% | -28.94% | -10.27% | 58.2B | |
| -0.63% | -1.60% | +12.61% | +123.24% | 44.4B | |
| +0.30% | -3.40% | -30.76% | -30.31% | 42.26B | |
| +0.13% | -0.61% | +3.63% | +188.28% | 40.58B | |
| -0.43% | -2.22% | -10.23% | +0.86% | 35.52B | |
| Average | -0.96% | -2.04% | -9.40% | +38.91% | 73.87B | |
| Weighted average by Cap. | -0.80% | -3.12% | -9.61% | +39.57% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
898d.A_aeLBr2flckiNHJRG3PSf16LaCxDiWrPMz_kq3yLQg.Z7WreW2zKTRL2ZivHl6mMYkOG8bLe1Lge7234P-WGWAxm_pDLrsKJXG65Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:15 am | 786.00 | 2 | 5,706 |
| 05:57:11 am | 785.70 | 10 | 5,704 |
| 05:56:21 am | 785.05 | 5 | 5,694 |
| 05:54:19 am | 785.30 | 6 | 5,689 |
| 05:54:07 am | 783.45 | 11 | 5,683 |
| 05:53:22 am | 783.55 | 5 | 5,672 |
| 05:52:25 am | 785.65 | 6 | 5,667 |
| 05:50:48 am | 782.05 | 25 | 5,661 |
| 05:50:36 am | 784.00 | 1 | 5,636 |
Price Extremes
| 1 week | 763.15 |  | 824 |
| 1 month | 733.5 | | 856.7 |
| Current year | 632.15 | | 918.1 |
| 1 year | 632.15 | | 1,015 |
| 3 years | 455 | | 1,119.95 |
| 5 years | 230.2 | | 1,119.95 |
| 10 years | 28.1 | | 1,119.95 |
Monthly variations
Annual variations
| 2026 | -3.24% | ||
| 2025 | +26.76% | ||
| 2024 | -11.79% | ||
| 2023 | +161.86% | ||
| 2022 | -9.70% | ||
| 2021 | +164.49% | ||
| 2020 | +58.78% | ||
| 2019 | -31.23% | ||
| 2018 | -27.35% | ||
| 2017 | +14.07% | ||
| 2016 | +79.01% | ||
| 2015 | -11.68% | ||
| 2014 | +105.07% | ||
| 2013 | +30.85% | ||
| 2012 | +25.89% | ||
| 2011 | -31.18% | ||
| 2010 | -13.22% | ||
| 2009 | +151.10% | ||
| 2008 | -74.20% | ||
| 2007 | +24.55% | ||
| 2006 | -45.77% | ||
| 2005 | -34.21% | ||
| 2004 | -10.59% |
- Stock Market
- Stocks
- DATAMATICS Stock
- 532528 Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
