Stock DAVANGERE DAVANGERE SUGAR COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Davangere Sugar Company Limited Bombay S.E.

Equities

DAVANGERE

INE179G01029

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 06:13:02 2024-05-31 am EDT 		5-day change 1st Jan Change
10.64 INR +7.37% Intraday chart for Davangere Sugar Company Limited +3.29% +19.75%
1 week+3.29%
1 month+12.89%

Quotes 5-day view

Delayed Quote Bombay S.E.
Davangere Sugar Company Limited(DAVANGERE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 10.222 ₹ 10.332 ₹ 9.91 ₹ 10.64 ₹
Volume 173 680 316 190 697 980 746 576
Change +0.92% +1.08% -4.08% +7.37%
Opening 10.20 10.30 10.49 9.91
High 10.30 10.44 10.50 10.88
Low 10.14 10.20 9.80 9.88

Performance

1 day+7.37%
1 week+3.29%
1 month+12.89%
3 months+3.08%
6 months+13.25%
Current year+19.75%
1 year+74.77%
3 years+589.57%

Volumes

markets
Daily volume
746 576
Estimated daily volume
746 576
Avg. Volume 20 sessions
260 482
Daily volume ratio
2.87
Avg. Volume 20 sessions INR
2 771 528.48
Avg. Volume 20 sessions USD
33 227.85
Record volume 1
10 687 640
Record volume 2
4 175 660
Record volume 3
4 134 970
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
9 967 287 847
Capitalization (USD)
119 497 814
Net sales ()
2 799 428 000
Net sales (USD)
33 562 342
Number of employees
321
Sales / Employee (INR)
8 720 960
Sales / Employee (USD)
104 556
Free-Float
14.88 %
Free-Float capitalization (INR)
148 333 902
Free-Float capitalization (USD)
1 778 375
Average Daily Capital Traded
0.03%

Highs and lows

1 week
9.80
Extreme 9.8
10.88
1 month
8.85
Extreme 8.849
10.88
Current year
6.76
Extreme 6.755
11.35
1 year
6.00
Extreme 6
12.00
3 years
1.59
Extreme 1.59
12.00
5 years
1.40
Extreme 1.4
12.00
10 years
1.40
Extreme 1.4
12.00

Indicators

Moving average 5 days
10.25
Moving average 20 days
9.82
Moving average 50 days
8.96
Moving average 100 days
9.24
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
49.40
RSI 14 days
54.00

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
DAVANGERE SUGAR COMPANY LIMITED Stock Davangere Sugar Company Limited
+7.37%+3.29%+19.75%+74.77% 119M
SÜDZUCKER AG Stock Südzucker AG
+1.08%+1.22%-0.78%-12.44% 3.12B
COSUMAR SA Stock Cosumar SA
-0.41%-0.92%-0.41%+6.62% 1.84B
SÃO MARTINHO S.A. Stock São Martinho S.A.
-4.87%+0.85%-7.40%-24.97% 1.79B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+2.80%+3.38%+8.67%+45.62% 1.06B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-0.74%-3.84%-14.95%-4.41% 1.02B
ADECOAGRO S.A. Stock Adecoagro S.A.
+0.61%-1.11%-11.35%+12.59% 1.02B
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+0.17%-2.63%-7.85%-3.68% 914M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+0.25%-1.17%-3.32%-11.98% 780M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
-0.65%-1.29%-2.23%-5.25% 778M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+1.59%-1.85%+7.20%+25.34% 654M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
-3.58%-9.02%-17.04%+69.73% 615M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
-1.53%-1.68%+4.04%-2.28% 594M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
-.--%-0.00%+7.55%+20.84% 558M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
+2.82%+0.17%+8.36%-0.17% 547M
WELLNEO SUGAR CO., LTD. Stock WELLNEO SUGAR Co., Ltd.
+0.65%-1.27%+10.91%+16.54% 487M
Average+0.35%-1.64%+0.07%+12.93%
Weighted average by Cap.-0.17%-0.94%-2.05%+3.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe4c8e31231838c29630b06990ec.W6OrwRhAUY1AH6FW5IFHd-WEsZhYwUyAohUiVeT4Cd4.FdWYiUIUJ6A2K5I00rF3EY_G-fMipBTY8ltqAo2fb6xvjuGSVAkB3i91kQ
DatePriceVolumeDaily volume
06:13:02 am 10.64 72 724,094
05:59:46 am 10.64 159 724,022
05:59:37 am 10.65 100 723,863
05:59:29 am 10.65 2,800 723,763
05:59:13 am 10.64 500 720,963
05:59:03 am 10.64 279 720,463
05:59:01 am 10.64 20 720,184
05:58:59 am 10.64 50 720,164
05:58:55 am 10.64 1 720,114

Chart Davangere Sugar Company Limited

Chart Davangere Sugar Company Limited
More charts

Monthly variations

Annual change

2024+19.75%
2023+18.55%
2022+362.65%
2021+10.20%
  1. Stock Market
  2. Equities
  3. DAVANGERE Stock
  4. DAVANGERE Stock
  5. Quotes Davangere Sugar Company Limited