DAVIDSTEA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2898 USD | +2.46% |
|
+9.35% | -17.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2651 $ | 0.2833 $ | 0.2829 $ | 0.28985 $ |
| Volume | 26 307 | 1 595 | 260 | 18 735 |
| Change | -17.16% | +6.87% | -0.14% | +2.46% |
| Opening | 0.27 | 0.28 | 0.27 | 0.27 |
| High | 0.28 | 0.28 | 0.28 | 0.29 |
| Low | 0.27 | 0.28 | 0.27 | 0.27 |
Performance
| 1 day | +2.46% | ||
| 1 week | +9.35% | ||
| Current month | -4.95% | ||
| 1 month | -7.44% | ||
| 3 months | -18.04% | ||
| 6 months | -12.15% | ||
| Current year | -17.29% | ||
| 1 year | -35.58% | ||
| 3 years | -91.24% | ||
| 5 years | -79.87% |
Volumes
marketsDaily volume
18 735
Estimated daily volume
18 735
Avg. Volume 20 sessions
14 970
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
4 339.05
Record volume 1
31 911 930
Record volume 2
14 447 500
Record volume 3
12 192 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 761 784
Net sales (CAD)
83 026 000
Net sales (USD)
60 692 006
Number of employees
246
Sales / Employee (CAD)
337 504
Sales / Employee (USD)
246 715
Free-Float
53.72 %
Free-Float capitalization (USD)
4 164 683
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.27
0.29
1 month
0.260.34
Current year
0.250.52
1 year
0.230.57
3 years
0.235.88
5 years
0.237.45
10 years
0.2329.97
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.24
Moving average 50 days
0.27
Moving average 100 days
0.34
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-18.30%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
+16.78%
RSI 9 days
31.20
RSI 14 days
36.03
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +9.35% | -17.29% | -35.58% | 7.76M | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| Average | +0.11% | +1.74% | +3.64% | +3.14% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a26e99a0255af10.7lRPuzxQV8c1IXPtTyH7Ta8JFIkkZQUt_mDTladorBA.lhd_1l5oJPNPYyKbe3WiDOdkRrBBUVVGkwGl_pM6-CasZXv3fw82mGRjBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:01 pm | 0.2898 | 2,400 | 6,184 |
| 02:54:01 pm | 0.2898 | 2,400 | 3,784 |
| 11:44:14 am | 0.2798 | 118 | 1,384 |
| 11:44:14 am | 0.2798 | 118 | 1,266 |
| 09:30:02 am | 0.269 | 287 | 1,148 |
| 09:30:02 am | 0.269 | 287 | 861 |
| 09:30:02 am | 0.269 | 287 | 574 |
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | -55.63% | ||
| 2022 | -74.52% | ||
| 2021 | +28.63% | ||
| 2020 | +65.07% | ||
| 2019 | +23.73% | ||
| 2018 | -69.74% | ||
| 2017 | -43.07% | ||
| 2016 | -44.71% | ||
| 2015 | -56.99% |
- Stock Market
- Equities
- DTEAF Stock
- Quotes DAVIDsTEA Inc.
