DB (INTERNATIONAL) STOCK BROKERS LIMITED Quotes DB (International) Stock Brokers Limited
Equities
DBSTOCKBRO
INE921B01025
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.43 INR | -2.93% |
|
-0.21% | +36.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 46.97 ₹ | 47.97 ₹ | 47.83 ₹ | 46.43 ₹ |
| Volume | 9 353 | 4 817 | 21 624 | 10 527 |
| Change | +0.95% | +2.13% | -0.29% | -2.93% |
| Opening | 47.46 | 46.20 | 48.00 | 47.83 |
| High | 48.06 | 48.61 | 48.60 | 49.12 |
| Low | 46.02 | 46.03 | 46.57 | 46.00 |
Performance
| 1 day | -2.93% | ||
| 1 week | -0.21% | ||
| Current month | +0.15% | ||
| 1 month | -20.28% | ||
| 3 months | +13.49% | ||
| 6 months | +32.66% | ||
| Current year | +36.56% | ||
| 1 year | +84.98% | ||
| 3 years | +197.63% | ||
| 5 years | +329.91% | ||
| 10 years | -37.80% |
Volumes
marketsDaily volume
10 527
Estimated daily volume
10 527
Avg. Volume 20 sessions
7 500
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
348 225.00
Avg. Volume 20 sessions USD
4 168.60
Record volume 1
1 784 193
Record volume 2
1 504 800
Record volume 3
1 400 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 624 175 257
Capitalization (USD)
19 443 002
Net sales (INR)
292 191 574
Net sales (USD)
3 497 825
Number of employees
56
Sales / Employee (INR)
5 217 707
Sales / Employee (USD)
62 461
Free-Float
10.72 %
Free-Float capitalization (INR)
174 058 315
Free-Float capitalization (USD)
2 083 652
Average Daily Capital Traded
0.02%
Highs and lows
1 week
46.00
49.12
1 month
45.0260.15
Current year
33.4567.92
1 year
22.4067.92
3 years
13.7367.92
5 years
7.0167.92
10 years
7.0179.00
Indicators
Moving average 5 days
47.30
Moving average 20 days
48.93
Moving average 50 days
52.68
Moving average 100 days
48.43
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+13.47%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
43.33
RSI 14 days
42.94
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -0.21% | +36.56% | +84.98% | 19.44M | ||
| 0.00% | -3.24% | -14.96% | -16.50% | 25.96B | ||
| -0.14% | -2.63% | -5.51% | -3.76% | 15.85B | ||
| -1.83% | -0.23% | +3.87% | +0.47% | 13.68B | ||
| -0.06% | +0.03% | +44.97% | +50.47% | 12.87B | ||
| -1.95% | +2.62% | -32.37% | -28.10% | 9.67B | ||
| +0.13% | -1.60% | -8.16% | -18.30% | 8.6B | ||
| +0.14% | -4.16% | -17.95% | +3.29% | 6.59B | ||
| -1.30% | -0.79% | +8.82% | +15.11% | 6B | ||
| 0.00% | -2.35% | -13.50% | -17.30% | 5.15B | ||
| +0.50% | +0.75% | +0.38% | -1.23% | 4.07B | ||
| +0.25% | -1.85% | -12.33% | -7.87% | 4.05B | ||
| +4.80% | +3.04% | +6.28% | +6.45% | 4.17B | ||
| -0.67% | -2.99% | -31.19% | -21.76% | 3.86B | ||
| +0.29% | -0.71% | -12.38% | -14.82% | 3.9B | ||
| +0.59% | -0.20% | -5.39% | -12.99% | 3.88B | ||
| Average | -0.14% | -0.94% | -3.30% | +1.13% | ||
| Weighted average by Cap. | -0.22% | -1.24% | -4.47% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52d5303bc5b7cf0b0.MK1SHpPit1mWNJ5ZJiCMs8Eo8VyjXUL7dtBtN8rR40E.V-4ddN6mmirMY9EpRGnY-IJtvCTkMzXMRpomcoCpog55-Bpy8LfiO_B4-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:10 am | 46 | 32 | 10,527 |
| 05:57:26 am | 46 | 30 | 10,495 |
| 05:56:32 am | 46 | 100 | 10,465 |
| 05:56:26 am | 46 | 150 | 10,365 |
| 05:53:25 am | 46 | 10 | 10,215 |
| 05:52:07 am | 46 | 150 | 10,205 |
| 05:50:58 am | 46.75 | 1 | 10,055 |
| 05:50:45 am | 46.65 | 1 | 10,054 |
| 05:50:22 am | 46.85 | 2 | 10,053 |
Monthly variations
Annual change
| 2024 | +36.56% | ||
| 2023 | +41.37% | ||
| 2022 | -28.64% | ||
| 2021 | +224.98% | ||
| 2020 | -3.53% | ||
| 2019 | +27.98% | ||
| 2018 | -6.15% | ||
| 2017 | -33.21% | ||
| 2016 | -44.86% | ||
| 2015 | -59.47% | ||
| 2014 | -34.45% | ||
| 2013 | -4.54% | ||
| 2012 | +0.58% | ||
| 2011 | +18.47% | ||
| 2010 | +593.10% | ||
| 2009 | +216.08% | ||
| 2008 | -85.62% | ||
| 2007 | +476.30% |
- Stock Market
- Equities
- DBSTOCKBRO Stock
- Quotes DB (International) Stock Brokers Limited
