Stock DCMSHRIRAM DCM SHRIRAM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DCM Shriram Limited Bombay S.E.

Equities

DCMSHRIRAM

INE499A01024

Diversified Chemicals

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
958 INR +5.92% Intraday chart for DCM Shriram Limited +5.09% -6.85%
Apr. 10 DCM Shriram's Fenesta Crosses INR10 Billion in Order Bookings in Fiscal 2024 MT
Mar. 28 DCM Shriram Industries Board Declares Interim Dividend for Fiscal 2024; Shares Climb 3% MT

Quotes 5-day view

Delayed Quote Bombay S.E.
DCM Shriram Limited(DCMSHRIRAM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 910.6 ₹ 909 ₹ 904.45 ₹ 957.95 ₹
Volume 4 751 2 406 647 20 295
Change -0.97% -0.18% -0.50% +5.92%
Opening 907.45 917.95 910.05 909.55
High 925.70 917.95 917.60 991.30
Low 898.00 906.00 900.10 909.10

Performance

1 day+5.92%
1 week+5.09%
Current month+11.36%
1 month+10.71%
3 months-3.92%
6 months-0.60%
Current year-6.85%
1 year+16.45%
3 years+43.46%
5 years+128.08%
10 years+964.39%

Volumes

markets
Daily volume
20 295
Estimated daily volume
20 295
Avg. Volume 20 sessions
4 341
Daily volume ratio
4.68
Avg. Volume 20 sessions INR
4 158 460.95
Avg. Volume 20 sessions USD
49 876.58
Record volume 1
2 420 292
Record volume 2
1 630 773
Record volume 3
1 626 405
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
149 125 860 097
Capitalization (USD)
1 788 615 566
Net sales (INR)
115 469 800 000
Net sales (USD)
1 384 944 781
Number of employees
5 803
Sales / Employee (INR)
19 898 294
Sales / Employee (USD)
238 660
Free-Float
21.8 %
Free-Float capitalization (INR)
32 543 553 553
Free-Float capitalization (USD)
390 327 381
Average Daily Capital Traded
0%

Highs and lows

1 week
898.00
Extreme 898
991.30
1 month
840.15
Extreme 840.15
991.30
Current year
840.15
Extreme 840.15
1 175.00
1 year
773.40
Extreme 773.4
1 175.00
3 years
644.00
Extreme 644
1 263.85
5 years
175.80
Extreme 175.8
1 263.85
10 years
90.50
Extreme 90.5
1 263.85

Indicators

Moving average 5 days
920.30
Moving average 20 days
915.19
Moving average 50 days
933.90
Moving average 100 days
974.70
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
42.50
RSI 14 days
44.66

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
DCM SHRIRAM LIMITED Stock DCM Shriram Limited
+5.92%+5.09%-6.85%+16.45% 1.79B
SHIN-ETSU CHEMICAL CO., LTD. Stock Shin-Etsu Chemical Co., Ltd.
-6.37%-3.64%-0.19%+45.47% 74.89B
BASF SE Stock BASF SE
-4.25%-3.20%+0.09%-2.64% 46.52B
DUPONT DE NEMOURS, INC. Stock DuPont de Nemours, Inc.
+0.29%-0.24%-4.19%+9.41% 30.82B
PIDILITE INDUSTRIES LIMITED Stock Pidilite Industries Limited
+2.16%+5.36%+9.85%+23.67% 18.19B
BRENNTAG SE Stock Brenntag SE
-1.06%+0.43%-10.05%+2.44% 11.54B
EASTMAN CHEMICAL COMPANY Stock Eastman Chemical Company
-0.59%-0.89%+6.39%+19.42% 11.24B
SYENSQO SA/NV Stock Syensqo SA/NV
+1.20%-0.05%-8.09% - 9.73B
ASAHI KASEI CORPORATION Stock Asahi Kasei Corporation
0.00%-2.47%+2.79%+14.13% 9.4B
SRF LIMITED Stock SRF Limited
-0.06%+4.37%+6.35%+5.66% 9.37B
MITSUBISHI CHEMICAL GROUP CORPORATION Stock Mitsubishi Chemical Group Corporation
+0.10%-0.17%+3.85%+15.22% 8.11B
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY Stock Sahara International Petrochemical Company
0.00%-3.41%-8.37%-20.31% 6.03B
KUALA LUMPUR KEPONG Stock Kuala Lumpur Kepong
+0.35%+0.61%+5.41%+5.41% 5.29B
NISSAN CHEMICAL CORPORATION Stock Nissan Chemical Corporation
-0.40%+0.81%-0.54%-7.66% 4.82B
ASHLAND INC. Stock Ashland Inc.
+0.90%+0.07%+13.94%-3.14% 4.81B
TOSOH CORPORATION Stock Tosoh Corporation
+1.16%+3.25%+20.77%+22.33% 4.4B
Average-0.04%-0.01%+1.95%+9.72%
Weighted average by Cap.-2.39%-1.27%+0.61%+18.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27f20d51cd56c.zP-RBXa0o9wumrN-Rnws35HeLKCj0t3eQaKP5GOUQZU.iZPwUzGE4JBG3NIOHipCksOJf5P1tbOuDdP7nBbXNfa2s6J_B8bwg3jq6g
DatePriceVolumeDaily volume
05:59:54 am 945 150 20,295
05:59:48 am 965 3 20,145
05:59:47 am 965 100 20,142
05:59:05 am 960.6 3 20,042
05:59:00 am 960.5 32 20,039
05:58:56 am 960.6 5 20,007
05:58:31 am 958.9 96 20,002
05:57:22 am 960.4 50 19,906

Chart DCM Shriram Limited

Chart DCM Shriram Limited
More charts

Monthly variations

Annual change

2024-6.85%
2023+14.50%
2022-6.39%
2021+142.70%
2020-0.18%
2019+17.24%
2018-39.45%
2017+161.86%
2016+53.00%
2015-12.17%
2014+184.39%
2013-18.55%
2012+72.20%
2011-22.29%
2010-17.23%
2009+100.98%
2008-66.39%
2007-14.37%
2006+27.35%
2005+123.61%
2004+92.81%
2003+277.13%
2002+4.24%
  1. Stock Market
  2. Equities
  3. DCMSHRIRAM Stock
  4. DCMSHRIRAM Stock
  5. Quotes DCM Shriram Limited