|
Market Closed -
Toronto S.E.
01:37:38 2026-11-12 pm EST
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | -4.55% |
|
-4.55% | +133.33% |
| Nov. 06 | Decade Resources Completes CA$2.17 Million Private Placement | MT |
| Nov. 05 | Decade Resources Ltd. announced that it has received CAD 2.17 million in funding | CI |
Stock exchange
Toronto S.E.
DEC 0.1050 $
-4.55%
4.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEC | 0.1050CAD | -4.55% | 4.52K $ | ||
OTC Markets
| DECXF | 0.0610USD | -39.00% | 1.22K $ | |
|
Deutsche Boerse AG
| 8DC | 0.0565EUR | +5.61% | 0 € |
Quotes 5-day view: Decade Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | CA$0.1100 | CA$0.1050 | CA$0.1050 | CA$0.1100 | CA$0.1050 |
| Volume | 344,219 | 192,450 | 221,700 | 106,072 | 43,000 |
| Change | 0.00% | -4.55% | 0.00% | +4.76% | -4.55% |
| Opening | CA$0.1200 | CA$0.1100 | CA$0.1050 | CA$0.1050 | CA$0.1000 |
| High | CA$0.1200 | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1050 |
| Low | CA$0.1100 | CA$0.1050 | CA$0.1050 | CA$0.1050 | CA$0.1000 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | +5.00% | ||
| 1 month | -36.36% | ||
| 3 months | +23.53% | ||
| 6 months | +23.53% | ||
| Current year | +133.33% | ||
| 1 year | +200.00% | ||
| 3 years | -25.00% | ||
| 5 years | -58.00% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
43,000
Estimated daily volume
43,000
Avg. Volume 20 sessions
472,416
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
49,603.68
Avg. Volume 20 sessions USD
34,782.1
Record volume 1
9,573,872
Record volume 2
9,276,124
Record volume 3
7,156,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,723,597
Market Cap (USD)
21,549,077
Net sales ()
-
Free-Float
90.11%
Free-Float capitalization (CAD)
26,136,221
Free-Float capitalization (USD)
18,331,560
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.107
Moving average 20 days
0.1108
Moving average 50 days
0.1309
Moving average 100 days
0.1042
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+24.67%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
48.95
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -4.55% | +200.00% | -25.00% | 21.55M | |
| -1.26% | +2.15% | +35.84% | +29.65% | 206B | |
| -0.11% | +0.45% | +16.60% | +19.04% | 143B | |
| +0.06% | +1.83% | +40.36% | +205.66% | 93.76B | |
| -0.34% | +4.35% | +38.49% | +20.04% | 80.11B | |
| -0.26% | -0.85% | -4.10% | +57.18% | 60.56B | |
| -0.72% | +2.59% | +32.67% | +64.61% | 54.29B | |
| -3.84% | +3.93% | +42.44% | +78.79% | 30.04B | |
| -2.58% | -2.33% | +11.90% | +84.09% | 25.57B | |
| +0.06% | -2.71% | +1.45% | +372.19% | 23.84B | |
| Average | -1.35% | +0.44% | +41.57% | +90.62% | 72B | |
| Weighted average by Cap. | -0.72% | +1.33% | +27.56% | +69.80% |
Historical Quotes: Decade Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.QKKhyVSNP510Vy_JHqde5LP3pwNBKoGgZuOfQrHj4eU.Jc3SjmzfVu05HHu7b5YstfaO_mYiWvboFrrMINLVpoQTy_WEBc9Fwg4Tdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:38 pm | 0.1050 | 5,000 | 43,000 |
| 01:07:14 pm | 0.1050 | 1,500 | 38,000 |
| 01:07:14 pm | 0.1050 | 6,000 | 36,500 |
| 11:53:09 am | 0.1000 | 8,000 | 30,500 |
| 11:09:57 am | 0.1050 | 8,500 | 22,500 |
| 11:09:57 am | 0.1050 | 6,500 | 14,000 |
| 10:13:15 am | 0.1050 | 500 | 7,500 |
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.16 |
| Current year | 0.04 | | 0.2 |
| 1 year | 0.03 | | 0.2 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +133.33% | ||
| 2025 | +12.50% | ||
| 2024 | -74.19% | ||
| 2023 | +63.16% | ||
| 2022 | -52.50% | ||
| 2021 | -60.00% | ||
| 2020 | +233.33% | ||
| 2019 | +20.00% | ||
| 2018 | -70.59% | ||
| 2017 | +54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -87.50% | ||
| 2014 | +6.67% | ||
| 2013 | -66.67% | ||
| 2012 | -52.63% | ||
| 2011 | -63.46% | ||
| 2010 | -14.75% | ||
| 2009 | +52.50% | ||
| 2008 | -69.23% |
- Stock Market
- Stocks
- DEC Stock
- Quotes Decade Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
