DECORA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.8 PLN | +1.95% |
|
+8.65% | +16.30% |
| 2023 | Decora S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Decora S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 58.4 zł | 58.8 zł | 58.6 zł | 61.6 zł | 62.8 zł |
| Volume | 1 512 | 1 858 | 1 810 | 2 324 | 1 622 |
| Change | +1.04% | +0.68% | -0.34% | +5.12% | +1.95% |
| Opening | 57.80 | 58.60 | 59.60 | 59.00 | 61.8 |
| High | 59.00 | 60.00 | 60.80 | 61.80 | 64 |
| Low | 57.00 | 57.20 | 57.80 | 59.00 | 61.4 |
Performance
| 1 day | +2.27% | ||
| 1 week | +9.00% | ||
| Current month | +24.02% | ||
| 1 month | +25.00% | ||
| 3 months | +9.38% | ||
| 6 months | +41.57% | ||
| Current year | +16.67% | ||
| 1 year | +74.03% | ||
| 3 years | +43.18% | ||
| 5 years | +276.12% | ||
| 10 years | +570.21% |
Volumes
marketsDaily volume
1 151
Estimated daily volume
2 874
Avg. Volume 20 sessions
2 559
Daily volume ratio
1.12
Avg. Volume 20 sessions PLN
161 217.00
Avg. Volume 20 sessions USD
40 015.19
Record volume 1
465 943
Record volume 2
408 319
Record volume 3
390 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
649 924 152
Capitalization (USD)
161 315 724
Net sales (PLN)
545 716 000
Net sales (USD)
135 450 531
Number of employees
574
Sales / Employee (PLN)
950 725
Sales / Employee (USD)
235 977
Free-Float
47.05 %
Free-Float capitalization (PLN)
305 821 348
Free-Float capitalization (USD)
75 906 999
Average Daily Capital Traded
0.02%
Highs and lows
1 week
57.00
64.00
1 month
47.6064.00
Current year
47.6064.00
1 year
35.0064.00
3 years
27.3064.00
5 years
10.9564.00
10 years
5.5064.00
Indicators
Moving average 5 days
59.04
Moving average 20 days
54.19
Moving average 50 days
54.17
Moving average 100 days
55.21
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-13.99%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
76.16
RSI 14 days
69.41
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +9.00% | +16.67% | +74.03% | 161M | ||
| +0.80% | +6.78% | +12.87% | +46.61% | 40.18B | ||
| -1.29% | -4.90% | +1.65% | +23.11% | 30.43B | ||
| -0.11% | +5.19% | +12.29% | +97.81% | 22.86B | ||
| -0.89% | +7.21% | +27.07% | +83.92% | 18.85B | ||
| +0.31% | -2.71% | +4.61% | +30.95% | 15.43B | ||
| -0.32% | +2.76% | +9.00% | +65.09% | 9.81B | ||
| +1.44% | +3.22% | -1.17% | +16.32% | 9.46B | ||
| +1.25% | +2.37% | +11.40% | +15.28% | 7.79B | ||
| +1.18% | -5.11% | -11.27% | +39.66% | 7.46B | ||
| +10.01% | +5.55% | +41.65% | +24.77% | 7.72B | ||
| +0.63% | +3.16% | +21.36% | +71.04% | 6.77B | ||
| +0.85% | -0.37% | +8.70% | +48.35% | 5.52B | ||
| +3.95% | +12.27% | -8.12% | -44.46% | 5.35B | ||
| +1.60% | +3.62% | +20.88% | +73.10% | 5.21B | ||
| -0.99% | -0.90% | +15.65% | -8.15% | 4.7B | ||
| Average | +1.28% | +3.48% | +11.45% | +41.09% | ||
| Weighted average by Cap. | +0.57% | +3.13% | +10.96% | +46.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.ANKK_wj61xl8Ndg4B5yptSUFBfEQqHdkDQiE2uUSWCU.eYOyrE6er1QaAp51Ta_djF1zYbhPkDIoO0Hn75dLa196usPSYcygRhh9rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:44 am | 63 | 2 | 1,092 |
| 05:28:44 am | 63.4 | 35 | 1,090 |
| 05:26:36 am | 63.8 | 1 | 1,055 |
| 05:26:36 am | 63.6 | 3 | 1,054 |
| 05:25:46 am | 63.4 | 36 | 1,051 |
| 04:03:29 am | 64 | 2 | 1,015 |
| 04:00:50 am | 63.2 | 100 | 1,013 |
| 03:58:05 am | 64 | 8 | 913 |
| 03:51:26 am | 64 | 34 | 905 |
| 03:51:16 am | 63.2 | 16 | 871 |
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | +69.28% | ||
| 2022 | -6.18% | ||
| 2021 | +6.92% | ||
| 2020 | +68.25% | ||
| 2019 | +25.17% | ||
| 2018 | +48.04% | ||
| 2017 | +7.48% | ||
| 2016 | +21.67% | ||
| 2015 | +30.00% | ||
| 2014 | -53.85% | ||
| 2013 | +52.94% | ||
| 2012 | +1.19% | ||
| 2011 | -59.02% | ||
| 2010 | +2.50% | ||
| 2009 | +113.22% | ||
| 2008 | -72.41% | ||
| 2007 | -32.61% | ||
| 2006 | +80.18% | ||
| 2005 | +18.64% |
- Stock Market
- Equities
- DCR Stock
- Quotes Decora S.A.
