DEEPNOID INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,250 KRW | -4.98% |
|
-5.84% | -32.71% |
| 2023 | DeepNoid to Raise 17.9 Billion Won via Stock Offering | MT |
| 2023 | DEEPNOID Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7700 ₩ | 7700 ₩ | 7810 ₩ | 7630 ₩ | 7250 ₩ |
| Volume | 100 727 | 41 927 | 181 579 | 74 084 | 304 588 |
| Change | +3.49% | 0.00% | +1.43% | -2.30% | -4.98% |
| Opening | 7,450.00 | 7,800.00 | 7,550.00 | 7,800.00 | 7,480.00 |
| High | 7,760.00 | 7,800.00 | 7,950.00 | 7,800.00 | 7,500.00 |
| Low | 7,440.00 | 7,610.00 | 7,440.00 | 7,580.00 | 7,130.00 |
Performance
| 1 day | -4.98% | ||
| 1 week | -5.84% | ||
| Current month | -7.17% | ||
| 1 month | -18.45% | ||
| 3 months | -25.41% | ||
| 6 months | -42.00% | ||
| Current year | -32.71% | ||
| 1 year | +68.21% |
Volumes
marketsDaily volume
304 588
Avg. Volume 20 sessions
127 602
Avg. Volume 20 sessions KRW
925 114 500.00
Avg. Volume 20 sessions USD
679 034.04
Record volume 1
21 594 032
Record volume 2
16 086 156
Record volume 3
15 958 892
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
163 474 256 131
Capitalization (USD)
119 990 104
Net sales (KRW)
1 933 065 850
Net sales (USD)
1 418 870
Free-Float
19.29 %
Free-Float capitalization (KRW)
31 540 770 749
Free-Float capitalization (USD)
23 150 926
Average Daily Capital Traded
0.57%
Highs and lows
1 week
7 130.00
7 950.00
1 month
7 000.008 720.00
Current year
7 000.0012 375.00
1 year
3 905.0016 475.00
3 years
2 620.0019 500.00
5 years
2 620.0019 500.00
10 years
2 620.0019 500.00
Indicators
Moving average 5 days
7 618.00
Moving average 20 days
7 623.25
Moving average 50 days
8 273.80
Moving average 100 days
9 291.70
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+28.16%
STIM
RSI 9 days
35.28
RSI 14 days
37.46
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -5.84% | -32.71% | +68.21% | 120M | ||
| -1.88% | +0.77% | +20.28% | -26.27% | 3.99B | ||
| -1.80% | +11.84% | +13.84% | - | 3.41B | ||
| +2.23% | +4.62% | -48.93% | +40.75% | 895M | ||
| +1.15% | +11.02% | -21.75% | +2.32% | 638M | ||
| +1.49% | +3.92% | -13.89% | -12.79% | 337M | ||
| 0.00% | -3.89% | -35.24% | +51.36% | 275M | ||
| +0.45% | -0.45% | +15.54% | +31.95% | 239M | ||
| +0.82% | +6.97% | -7.71% | -10.56% | 219M | ||
| +2.69% | +1.78% | +10.63% | -0.22% | 146M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 128M | ||
| +2.60% | -4.27% | +85.64% | -14.07% | 127M | ||
| +3.24% | +11.16% | -49.87% | -62.41% | 63.34M | ||
| -0.02% | +36.86% | +248.56% | +965.23% | 60.29M | ||
| Average | +0.43% | +5.30% | +12.94% | +79.25% | ||
| Weighted average by Cap. | -0.92% | +5.46% | +7.32% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.71% | ||
| 2023 | +279.40% | ||
| 2022 | -68.96% | ||
| 2021 | -27.38% |
- Stock Market
- Equities
- A315640 Stock
- Quotes DEEPNOID Inc.
