DEEZER |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 EUR | +0.53% |
|
-4.30% | -11.06% |
| Mar. 21 | Deezer: renewed partnership with Merlin | CF |
| Mar. 14 | Deezer: appointment of an interim CEO | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.985 € | 2 € | 1.89 € | 1.88 € | 1.89 € |
| Volume | 1 350 | 641 | 14 561 | 1 959 | 30 |
| Change | +0.51% | +0.76% | -5.50% | -0.53% | +0.53% |
| Opening | 1.99 | 2.00 | 2.00 | 1.89 | 1.89 |
| High | 1.99 | 2.00 | 2.00 | 1.90 | 1.89 |
| Low | 1.97 | 1.90 | 1.69 | 1.86 | 1.89 |
Performance
| 1 day | +0.53% | ||
| 1 week | -4.30% | ||
| Current month | -6.44% | ||
| 1 month | -4.55% | ||
| 3 months | -11.89% | ||
| 6 months | -22.54% | ||
| Current year | -11.06% | ||
| 1 year | -5.03% |
Volumes
marketsDaily volume
30
Estimated daily volume
301
Avg. Volume 20 sessions
2 239
Daily volume ratio
0.13
Avg. Volume 20 sessions
4 231.71
Avg. Volume 20 sessions USD
4 540.50
Record volume 1
697 823
Record volume 2
335 191
Record volume 3
173 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
219 503 083
Capitalization (USD)
235 520 223
Net sales (EUR)
484 656 000
Net sales (USD)
520 021 348
Number of employees
600
Sales / Employee (EUR)
807 760
Sales / Employee (USD)
866 702
Free-Float
79.41 %
Free-Float capitalization (EUR)
174 459 177
Free-Float capitalization (USD)
187 189 463
Average Daily Capital Traded
0%
Highs and lows
1 week
1.69
2.00
1 month
1.692.05
Current year
1.692.40
1 year
1.653.19
3 years
1.198.50
5 years
1.198.50
10 years
1.198.50
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.99
Moving average 50 days
2.06
Moving average 100 days
2.14
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
27.03
RSI 14 days
31.31
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -4.30% | -11.06% | -5.03% | 236M | ||
| +2.89% | +14.88% | +18.87% | +0.23% | 404B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 104B | ||
| +2.61% | +10.77% | +17.16% | +2.85% | 81.99B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 57.53B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.76B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 36.89B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 31.71B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.28B | ||
| +1.89% | -0.53% | +52.14% | +223.37% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.14B | ||
| +0.09% | +0.70% | +1.69% | +42.61% | 12.66B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.21B | ||
| +0.76% | -5.11% | +47.17% | - | 9.19B | ||
| Average | +0.25% | +1.70% | +14.16% | +53.58% | ||
| Weighted average by Cap. | +1.52% | +5.43% | +18.71% | +44.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6896a40d1d7a2.rAxmKCQnk3Wjm030EUBAqLAbMyhk3KgbuXulgAi54kA.njoFQx1O3UPJrD-CVgx1_PUuZU4Apfl-0Bzc30DavTiUf1UcUEHdHuTEKg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | -27.20% | ||
| 2022 | -51.35% |
- Stock Market
- Equities
- DEEZR Stock
- Quotes Deezer
