DELIVEROO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.3 GBX | +1.77% |
|
+4.17% | +3.68% |
| Apr. 26 | Delivery Hero Shares Slump After Report That Meituan Plans Saudi Launch | DJ |
| Apr. 24 | EU Parliament: Better working conditions for delivery services and co | DP |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 130 p | 130.3 p | 130 p | 132.3 p |
| Volume | 2 598 468 | 1 452 102 | 3 494 228 | 2 211 512 |
| Change | +2.93% | +0.23% | -0.23% | +1.77% |
| Opening | 125.40 | 132.00 | 128.90 | 132.00 |
| High | 130.40 | 132.00 | 132.50 | 132.30 |
| Low | 125.40 | 128.80 | 128.40 | 127.90 |
Performance
| 1 day | +1.77% | ||
| 1 week | +4.17% | ||
| Current month | +11.83% | ||
| 1 month | +14.25% | ||
| 3 months | +8.35% | ||
| 6 months | +11.93% | ||
| Current year | +3.68% | ||
| 1 year | +26.00% | ||
| 3 years | -41.97% |
Volumes
marketsDaily volume
1 809 497
Estimated daily volume
1 809 497
Avg. Volume 20 sessions
1 743 016
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
230 601 016.80
Avg. Volume 20 sessions USD
230 601 016.80
Record volume 1
197 731 100
Record volume 2
88 972 730
Record volume 3
39 851 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 069 888 035
Capitalization (USD)
2 585 662 736
Net sales (GBP)
2 030 000 000
Net sales (USD)
2 535 835 400
Number of employees
3 630
Sales / Employee (GBP)
559 229
Sales / Employee (USD)
698 577
Free-Float
69.66 %
Free-Float capitalization (GBX)
1 641 219 173
Free-Float capitalization (USD)
2 050 178 166
Average Daily Capital Traded
11.14%
Highs and lows
1 week
123.80
132.50
1 month
115.40133.40
Current year
108.00140.00
1 year
96.89149.40
3 years
72.58396.80
5 years
72.58396.80
10 years
72.58396.80
Indicators
Moving average 5 days
129.78
Moving average 20 days
126.79
Moving average 50 days
120.15
Moving average 100 days
123.66
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
61.26
RSI 14 days
60.18
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +4.17% | +3.68% | +26.00% | 2.59B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.28% | +4.54% | +14.00% | +58.32% | ||
| Weighted average by Cap. | +1.36% | +7.15% | +18.16% | +50.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec4.IuI213y5dS2Z9xoauWHWG02R64rvl7xQKPr_JyTh3zA.FZFCvBPULUTLhi8qzyaQQwfwiPmX7u85RK6bdGaqqmhaz0OSG_4BYtGCdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 132.3 | 837,231 | 1,809,497 |
| 11:29:00 am | 131.8 | 1,003 | 972,266 |
| 11:25:43 am | 131.8 | 212 | 971,263 |
| 11:23:14 am | 131.9 | 1,610 | 971,051 |
| 11:23:14 am | 131.9 | 86 | 969,441 |
| 11:23:14 am | 131.9 | 240 | 969,355 |
| 11:23:14 am | 131.9 | 997 | 969,115 |
| 11:23:14 am | 131.9 | 890 | 968,118 |
| 11:23:14 am | 131.9 | 950 | 967,228 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +48.89% | ||
| 2022 | -59.13% | ||
| 2021 | -27.05% |
- Stock Market
- Equities
- ROO Stock
- Quotes Deliveroo plc
