DEMOLISH GAMES SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 PLN | -8.73% |
|
-14.18% | -25.31% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.34 zł | 1.34 zł | 1.49 zł | 1.26 zł | 1.15 zł |
| Volume | 900 | 701 | 33 679 | 11 042 | 3 300 |
| Change | -2.90% | 0.00% | +11.19% | -15.44% | -8.73% |
| Opening | 1.31 | 1.29 | 1.28 | 1.20 | 1.20 |
| High | 1.34 | 1.34 | 1.52 | 1.30 | 1.20 |
| Low | 1.28 | 1.28 | 1.26 | 1.20 | 1.15 |
Performance
| 1 day | -8.73% | ||
| 1 week | -14.18% | ||
| Current month | -15.44% | ||
| 1 month | -17.86% | ||
| 3 months | -22.30% | ||
| 6 months | -27.72% | ||
| Current year | -25.31% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
3 798
Avg. Volume 20 sessions PLN
4 367.70
Avg. Volume 20 sessions USD
1 080.83
Record volume 1
251 850
Record volume 2
75 822
Record volume 3
65 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 908 635
Capitalization (USD)
719 768
Net sales (PLN)
137 202
Net sales (USD)
33 952
Number of employees
3
Sales / Employee (PLN)
45 734
Sales / Employee (USD)
11 317
Free-Float
62.14 %
Free-Float capitalization (PLN)
1 807 426
Free-Float capitalization (USD)
447 264
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.15
1.52
1 month
1.151.52
Current year
1.151.74
1 year
1.154.39
3 years
1.154.39
5 years
1.154.39
10 years
1.154.39
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.35
Moving average 50 days
1.38
Moving average 100 days
1.43
Price spread / (MMA5)
+14.78%
Price spread / (MMA20)
+17.39%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+24.35%
STIM
RSI 9 days
33.17
RSI 14 days
37.28
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.73% | -14.18% | -25.31% | - | 720K | ||
| +0.13% | +14.00% | -12.34% | +7.63% | 234B | ||
| -0.16% | +2.20% | +2.58% | +22.70% | 59.96B | ||
| +3.32% | +3.63% | -22.27% | -4.09% | 55.1B | ||
| -0.36% | -2.89% | -4.37% | +20.07% | 38.97B | ||
| -0.20% | +1.46% | +0.76% | +9.05% | 36.71B | ||
| +0.17% | +0.21% | -10.25% | -1.70% | 28.38B | ||
| -4.53% | +2.02% | +93.68% | +227.31% | 26.6B | ||
| +1.73% | +1.01% | +0.61% | +24.19% | 20.72B | ||
| -0.28% | -3.30% | +4.45% | +4.14% | 13.95B | ||
| +0.50% | +0.31% | +16.96% | +10.81% | 13.32B | ||
| -1.08% | +0.76% | +131.00% | +148.75% | 10.23B | ||
| -3.34% | -3.34% | +15.04% | -20.17% | 8.85B | ||
| +0.53% | +1.58% | -8.13% | -6.27% | 7.55B | ||
| -1.49% | -2.68% | -1.23% | +4.17% | 7.1B | ||
| +0.96% | +0.19% | -28.90% | -19.23% | 6.85B | ||
| Average | -0.79% | +0.14% | +9.52% | +28.49% | ||
| Weighted average by Cap. | +0.15% | +6.29% | -0.70% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.31% | ||
| 2023 | -57.35% |
- Stock Market
- Equities
- DGS Stock
- Quotes Demolish Games Spólka Akcyjna
