DENTIUM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125,300 KRW | +2.79% |
|
-2.94% | -4.35% |
| May. 10 | Dentium Q1 Profit Slides 9%; Shares Down 7% | MT |
| 2023 | Dentium CO., LTD(KOSE:A145720) added to KOSPI 200 Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 129200 ₩ | 131300 ₩ | 120300 ₩ | 121900 ₩ | 125300 ₩ | 125,300 ₩ |
| Volume | 38 736 | 94 481 | 359 210 | 82 353 | 59 988 | 59 988 |
| Change | 0.00% | +1.63% | -8.38% | +1.33% | +2.79% | +2.79% |
| Opening | 129,000.00 | 129,500.00 | 128,800.00 | 120,300.00 | 122,200.00 | 122,200 |
| High | 129,900.00 | 131,900.00 | 129,600.00 | 122,600.00 | 125,500.00 | 125,500 |
| Low | 128,900.00 | 129,000.00 | 120,300.00 | 120,200.00 | 122,200.00 | 122,200 |
Performance
| 1 day | +2.79% | ||
| 1 week | -2.94% | ||
| Current month | -3.54% | ||
| 1 month | -4.42% | ||
| 3 months | +13.91% | ||
| 6 months | +5.38% | ||
| Current year | -4.35% | ||
| 1 year | -14.65% | ||
| 3 years | +124.15% | ||
| 5 years | +66.18% |
Volumes
marketsDaily volume
59 988
Avg. Volume 20 sessions
81 891
Avg. Volume 20 sessions KRW
10 260 942 300.00
Avg. Volume 20 sessions USD
7 511 009.76
Record volume 1
2 440 161
Record volume 2
1 711 044
Record volume 3
992 356
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 050 253 060 109
Capitalization (USD)
768 785 240
Net sales (KRW)
394
Net sales (USD)
0
Number of employees
792
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.92 %
Free-Float capitalization (KRW)
794 185 121 194
Free-Float capitalization (USD)
581 343 509
Average Daily Capital Traded
0.98%
Highs and lows
1 week
120 200.00
131 900.00
1 month
120 200.00140 400.00
Current year
103 000.00148 500.00
1 year
93 100.00185 000.00
3 years
52 100.00185 000.00
5 years
26 600.00185 000.00
10 years
26 600.00185 000.00
Indicators
Moving average 5 days
125 600.00
Moving average 20 days
129 725.00
Moving average 50 days
133 134.00
Moving average 100 days
127 785.00
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
42.16
RSI 14 days
43.34
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -2.94% | -4.35% | -14.65% | 769M | ||
| -0.33% | -2.65% | +7.98% | +11.92% | 124B | ||
| +1.14% | +2.02% | -5.61% | -20.75% | 11.02B | ||
| +3.22% | -1.15% | +4.83% | -39.13% | 8.88B | ||
| -0.88% | -0.72% | +34.86% | +78.94% | 5.45B | ||
| -1.05% | -35.90% | -22.61% | -46.82% | 4.74B | ||
| -0.13% | -0.27% | +7.98% | +24.39% | 3.44B | ||
| +1.86% | +0.75% | -6.05% | -8.09% | 2.84B | ||
| -1.98% | -7.73% | -10.23% | +0.35% | 2.15B | ||
| -0.83% | -5.81% | -5.99% | +10.17% | 2.11B | ||
| +0.35% | -2.76% | -22.62% | -1.81% | 1.79B | ||
| -0.26% | -1.14% | -7.26% | +7.89% | 1.17B | ||
| -1.55% | -5.60% | -8.03% | -36.62% | 1.02B | ||
| -0.46% | -6.70% | -20.59% | -18.95% | 963M | ||
| +0.71% | -7.84% | -9.90% | -33.88% | 804M | ||
| +1.20% | -9.25% | -3.14% | -28.80% | 742M | ||
| Average | +0.29% | -4.56% | -4.42% | -7.24% | ||
| Weighted average by Cap. | -0.04% | -1.23% | +5.45% | +6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +31.00% | ||
| 2022 | +43.27% | ||
| 2021 | +69.83% | ||
| 2020 | -23.61% | ||
| 2019 | -6.43% | ||
| 2018 | -7.70% | ||
| 2017 | +80.58% |
- Stock Market
- Equities
- A145720 Stock
- Quotes Dentium CO., LTD