DEV LABTECH VENTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.65 INR | -4.97% |
|
-16.00% | -1.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 108 ₹ | 102.6 ₹ | 97.5 ₹ | 92.65 ₹ | 92.65 ₹ |
| Volume | 17 000 | 10 000 | 19 000 | 18 000 | 18 000 |
| Change | +3.60% | -5.00% | -4.97% | -4.97% | -4.97% |
| Opening | 107.95 | 102.65 | 97.50 | 93.15 | 93.15 |
| High | 109.45 | 102.65 | 98.00 | 94.80 | 94.8 |
| Low | 105.50 | 102.60 | 97.50 | 92.65 | 92.65 |
Performance
| 1 day | -4.97% | ||
| 1 week | -16.00% | ||
| Current month | -27.90% | ||
| 1 month | -31.73% | ||
| 3 months | -5.99% | ||
| 6 months | +23.43% | ||
| Current year | -1.38% | ||
| 1 year | +43.47% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
18 500
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
1 714 025.00
Avg. Volume 20 sessions USD
20 616.29
Record volume 1
848 000
Record volume 2
406 000
Record volume 3
270 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
806 583 888
Capitalization (USD)
9 701 591
Net sales (INR)
303 389 000
Net sales (USD)
3 649 163
Number of employees
68
Sales / Employee (INR)
4 461 603
Sales / Employee (USD)
53 664
Free-Float
31.99 %
Free-Float capitalization (INR)
258 005 964
Free-Float capitalization (USD)
3 103 296
Average Daily Capital Traded
0.21%
Highs and lows
1 week
92.65
109.45
1 month
92.65135.60
Current year
81.15136.89
1 year
55.00136.89
3 years
47.70136.89
5 years
47.70136.89
10 years
47.70136.89
Indicators
Moving average 5 days
102.33
Moving average 20 days
119.42
Moving average 50 days
113.25
Moving average 100 days
106.90
Price spread / (MMA5)
+10.45%
Price spread / (MMA20)
+28.89%
Price spread / (MMA50)
+22.23%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
32.53
RSI 14 days
37.46
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -16.00% | -1.38% | +43.47% | 9.7M | ||
| 0.00% | +0.17% | +24.23% | -4.39% | 92.9B | ||
| +0.16% | +1.44% | -7.26% | +24.33% | 36.35B | ||
| +0.57% | -6.57% | -9.47% | -27.75% | 13.38B | ||
| -0.12% | -2.59% | +9.00% | +18.48% | 4.12B | ||
| +0.72% | -2.85% | +13.98% | -6.72% | 2.59B | ||
| +0.06% | -0.23% | +12.91% | +1.18% | 2.57B | ||
| -0.96% | -2.95% | -2.82% | +27.49% | 1.57B | ||
| -1.43% | -10.95% | -22.79% | -43.86% | 1.28B | ||
| -0.12% | -0.63% | -17.79% | -47.32% | 1.07B | ||
| +1.74% | -4.26% | -34.36% | -10.51% | 1.02B | ||
| +1.11% | -2.14% | -3.86% | -21.26% | 995M | ||
| -1.02% | -6.62% | -8.74% | -13.88% | 813M | ||
| -3.65% | -4.58% | +19.81% | - | 810M | ||
| +0.72% | -5.08% | -6.46% | -14.20% | 724M | ||
| -0.86% | -5.55% | -14.98% | -17.64% | 716M | ||
| Average | -0.49% | -3.60% | -3.12% | -6.17% | ||
| Weighted average by Cap. | +0.15% | -0.93% | +11.62% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2052a839f2d440ed583.sjY_EwpCGdiO96bSnObnYprBh43sm27TEAulOa8OOYc.1UVUIX0MRpHNjcWd2b_VVbe57f2gyx2VVDr9UOpIVNjtZUl0fBcpmry-zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:04 am | 92.65 | 1,000 | 18,000 |
| 05:23:17 am | 93 | 1,000 | 17,000 |
| 05:04:57 am | 93 | 1,000 | 16,000 |
| 04:37:38 am | 92.65 | 1,000 | 15,000 |
| 04:34:12 am | 92.65 | 1,000 | 14,000 |
| 03:34:43 am | 94.8 | 1,000 | 13,000 |
| 03:16:11 am | 92.7 | 5,000 | 12,000 |
| 02:41:21 am | 93.05 | 1,000 | 7,000 |
| 02:41:11 am | 93.05 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +87.11% |
- Stock Market
- Equities
- 543848 Stock
- Quotes Dev Labtech Venture Limited
