DIAGEO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 BRL | -0.12% |
|
+5.04% | +2.64% |
| 10:54am | Berenberg raises Taylor Wimpey to 'buy' | AN |
| Jun. 04 | UBS Trims Diageo PT, Keeps Sell Rating | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 38.08 R$ | 39.32 R$ | 39.4 R$ | 39.9 R$ | 40 R$ |
| Volume | 1 664 | 33 | 378 | 355 | 888 |
| Change | -0.70% | +3.26% | +0.20% | +1.27% | -0.12% |
| Opening | 38.44 | 39.16 | 39.67 | 39.48 | 40 |
| High | 38.44 | 39.32 | 39.67 | 39.92 | 40.19 |
| Low | 38.08 | 39.03 | 39.24 | 39.48 | 39.92 |
Performance
| 1 day | -0.12% | ||
| 1 week | +5.04% | ||
| Current month | +1.73% | ||
| 1 month | +3.87% | ||
| 3 months | -2.25% | ||
| 6 months | +3.20% | ||
| Current year | +2.64% | ||
| 1 year | -12.85% |
Volumes
marketsDaily volume
888
Estimated daily volume
1 188
Avg. Volume 20 sessions
1 011
Daily volume ratio
1.18
Avg. Volume 20 sessions BRL
40 440.00
Avg. Volume 20 sessions USD
7 635.80
Record volume 1
187 335
Record volume 2
98 140
Record volume 3
80 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
74 912 462 899
Capitalization (USD)
74 912 462 899
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.26 %
Free-Float capitalization (BRL)
14 145 533 688
Free-Float capitalization (USD)
74 923 233 731
Average Daily Capital Traded
0%
Highs and lows
1 week
39.03
40.19
1 month
38.0841.34
Current year
37.7042.50
1 year
37.3547.80
3 years
37.3556.28
5 years
37.3556.28
10 years
37.3556.28
Indicators
Moving average 5 days
39.01
Moving average 20 days
39.77
Moving average 50 days
40.14
Moving average 100 days
40.29
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
48.33
RSI 14 days
47.15
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +5.04% | +2.64% | -12.85% | 74.91B | ||
| -5.13% | -2.22% | -24.27% | -31.45% | 21.61B | ||
| +3.03% | +0.99% | -2.86% | -8.93% | 9.24B | ||
| +0.85% | +0.53% | -9.35% | -10.00% | 5.01B | ||
| -2.46% | -1.71% | -27.48% | -39.85% | 4.73B | ||
| -3.09% | -8.74% | -1.12% | +37.73% | 4.35B | ||
| +8.78% | +5.39% | +3.13% | +42.79% | 2.52B | ||
| -2.65% | -0.80% | -24.86% | -24.51% | 1.68B | ||
| +0.46% | +3.34% | +3.24% | -22.25% | 1.61B | ||
| -0.28% | +1.83% | -12.51% | +4.84% | 1.37B | ||
| -0.55% | +0.20% | -11.16% | -11.74% | 1.02B | ||
| +5.00% | -3.71% | +172.96% | +1,137.25% | 809M | ||
| +0.73% | +0.09% | +2.79% | -10.46% | 717M | ||
| -1.08% | +0.73% | -1.43% | +48.39% | 425M | ||
| -6.81% | -21.35% | -55.14% | -68.10% | 400M | ||
| -0.62% | -2.13% | +18.89% | +42.67% | 393M | ||
| Average | -0.25% | -2.61% | +2.09% | +67.09% | ||
| Weighted average by Cap. | -0.73% | -0.55% | -3.56% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a359e4efceb8604d99973f63b9f1.WxJ15iF_3GuLnBYfU9KYMZBu9XTrscEyecPgfp1Bya4.EHANlkMGrTPCsWxlFoj6BtYnkzLe44tUTIfRMqsyvMkQVi2QTxCvMfHofQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:01 pm | 40 | 1 | 888 |
| 02:00:56 pm | 40 | 1 | 887 |
| 02:00:51 pm | 40 | 1 | 886 |
| 02:00:50 pm | 40 | 1 | 885 |
| 02:00:49 pm | 40 | 1 | 884 |
| 02:00:49 pm | 40 | 1 | 883 |
| 02:00:49 pm | 40 | 1 | 882 |
| 02:00:48 pm | 40 | 1 | 881 |
| 02:00:48 pm | 40 | 1 | 880 |
| 02:00:48 pm | 40 | 1 | 879 |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | -26.19% | ||
| 2022 | +2.30% |
- Stock Market
- Equities
- DGE Stock
- DEOP34 Stock
- Quotes Diageo plc
