DIANA SHIPPING INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.38 USD | -0.29% |
|
0.00% | +4.13% |
| 03:13pm | Diana Shipping's Q1 Earnings, Revenue Fall | MT |
| 03:00pm | Transcript : Diana Shipping Inc., Q1 2024 Earnings Call, May 28, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 26.49 $ | 26.364 $ | 26.46 $ | 26.4518 $ | 26.49 $ |
| Volume | 1 641 | 503 | 543 | 130 | 1 193 |
| Change | +0.14% | -0.48% | +0.36% | -0.03% | -0.29% |
| Opening | 26.49 | 26.38 | 26.46 | 26.45 | 26.34 |
| High | 26.49 | 26.38 | 26.46 | 26.45 | 26.49 |
| Low | 26.36 | 26.36 | 26.46 | 26.45 | 26.34 |
Performance
| 1 day | -0.29% | ||
| Current month | +0.15% | ||
| 1 month | -0.56% | ||
| 3 months | +2.16% | ||
| 6 months | +4.50% | ||
| Current year | +4.13% | ||
| 1 year | +5.04% | ||
| 3 years | +1.34% | ||
| 5 years | +8.88% | ||
| 10 years | +1.07% |
Volumes
marketsDaily volume
1 193
Estimated daily volume
1 754
Avg. Volume 20 sessions
2 730
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
72 003.75
Record volume 1
386 364
Record volume 2
296 410
Record volume 3
185 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
356 482 605
Net sales (USD)
248 477 000
Free-Float
64.64 %
Free-Float capitalization (USD)
244 258 068
Average Daily Capital Traded
0.02%
Highs and lows
1 week
26.34
26.49
1 month
24.7126.64
Current year
24.7126.99
1 year
24.7126.99
3 years
22.3627.96
5 years
0.0027.96
10 years
0.0027.96
Indicators
Moving average 5 days
26.44
Moving average 20 days
26.48
Moving average 50 days
26.54
Moving average 100 days
26.15
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
49.53
RSI 14 days
50.34
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | 0.00% | +4.13% | +5.04% | 356M | ||
| -2.02% | +2.82% | +52.26% | +43.28% | 14.9B | ||
| -0.44% | -3.93% | +26.40% | +69.43% | 4.55B | ||
| +5.49% | +9.02% | +13.68% | -0.65% | 3.5B | ||
| -0.82% | +1.75% | +25.78% | +50.90% | 3.06B | ||
| +1.07% | +15.59% | +113.73% | +55.91% | 2.53B | ||
| 0.00% | -1.63% | +31.17% | +84.73% | 2.2B | ||
| -0.28% | -0.28% | -13.21% | - | 1.94B | ||
| -0.15% | -1.06% | +21.83% | -0.31% | 1.94B | ||
| -0.20% | +2.32% | +43.90% | +84.94% | 1.8B | ||
| +2.44% | +6.64% | +45.19% | +27.97% | 1.71B | ||
| -0.56% | -3.25% | -2.46% | +82.86% | 1.6B | ||
| +3.41% | +4.84% | +16.51% | +23.75% | 1.54B | ||
| +0.77% | +1.30% | +6.54% | -6.25% | 1.53B | ||
| -0.17% | -2.51% | +73.32% | +137.08% | 1.5B | ||
| -4.32% | +7.34% | +52.18% | +160.67% | 1.45B | ||
| Average | +0.23% | +3.75% | +31.93% | +54.62% | ||
| Weighted average by Cap. | -0.25% | +3.89% | +38.47% | +50.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7efb06668f26c5aafd57a2f9f02af.3QY_hRD3g29u1bkFxtnjYLsxc_ARZqLy8bGijedy6ig.qGxrs0mBsz0gvcFGmaOtAdRlRplELsqrnNuV7Ncoi1iJbWvfIJrrHTSH1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:27 am | 26.49 | 100 | 1,122 |
| 10:14:26 am | 26.49 | 100 | 1,022 |
| 10:14:13 am | 26.46 | 123 | 922 |
| 10:14:13 am | 26.42 | 300 | 799 |
| 10:14:13 am | 26.42 | 100 | 499 |
| 10:14:13 am | 26.42 | 199 | 399 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +1.35% | ||
| 2022 | -4.14% | ||
| 2021 | +5.28% | ||
| 2020 | -2.59% | ||
| 2019 | +9.52% | ||
| 2018 | -6.05% | ||
| 2017 | +51.19% | ||
| 2016 | +15.16% | ||
| 2015 | -40.63% | ||
| 2014 | -2.32% |
- Stock Market
- Equities
- DSX Stock
- DSX.PRB Stock
- Quotes Diana Shipping Inc.
