DIGITALOCEAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.44 USD | -1.76% |
|
-1.49% | -11.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 32.45 $ | 32.71 $ | 33.02 $ | 32.44 $ |
| Volume | 859 142 | 913 471 | 599 257 | 909 039 |
| Change | +0.06% | +0.80% | +0.95% | -1.76% |
| Opening | 32.47 | 32.36 | 33.02 | 32.02 |
| High | 32.90 | 33.00 | 33.42 | 32.45 |
| Low | 31.77 | 31.81 | 32.57 | 31.42 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.49% | ||
| Current month | -15.03% | ||
| 1 month | -16.28% | ||
| 3 months | -2.11% | ||
| 6 months | +54.11% | ||
| Current year | -11.58% | ||
| 1 year | +3.81% | ||
| 3 years | -21.64% |
Volumes
marketsDaily volume
909 039
Estimated daily volume
909 039
Avg. Volume 20 sessions
778 300
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
25 248 052.00
Record volume 1
11 899 240
Record volume 2
10 886 374
Record volume 3
9 034 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 958 258 715
Net sales (USD)
692 884 000
Number of employees
1 156
Sales / Employee (USD)
599 381
Free-Float
66.7 %
Free-Float capitalization (USD)
1 973 259 217
Average Daily Capital Traded
0.85%
Highs and lows
1 week
31.42
33.42
1 month
31.4239.67
Current year
31.4241.58
1 year
19.3951.69
3 years
19.39133.40
5 years
19.39133.40
10 years
19.39133.40
Indicators
Moving average 5 days
32.61
Moving average 20 days
35.50
Moving average 50 days
37.47
Moving average 100 days
36.17
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
28.41
RSI 14 days
32.15
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -1.49% | -11.58% | +3.81% | 2.96B | ||
| -1.10% | +0.45% | +3.80% | +43.25% | 265B | ||
| -1.05% | +0.06% | +4.20% | +49.35% | 29.48B | ||
| -0.30% | +0.73% | -14.79% | +14.10% | 13.79B | ||
| -1.38% | +4.24% | -13.52% | +50.64% | 6.27B | ||
| +6.35% | +14.97% | -26.45% | -30.71% | 3.6B | ||
| +1.49% | +4.36% | +37.17% | +75.59% | 3.53B | ||
| -2.57% | -0.75% | -1.61% | +101.86% | 2.33B | ||
| -0.78% | -0.34% | -8.85% | -36.03% | 2.2B | ||
| +3.85% | +6.49% | -30.87% | +6.86% | 1.93B | ||
| -0.24% | +10.99% | -33.98% | +48.46% | 1.7B | ||
| +1.02% | -1.51% | +16.16% | +13.15% | 1.58B | ||
| +0.13% | +3.12% | -3.53% | +93.17% | 1.46B | ||
| -1.50% | -29.75% | -23.80% | -28.17% | 1.36B | ||
| -1.54% | -2.44% | +16.70% | +27.25% | 1.31B | ||
| +1.73% | +7.21% | -7.94% | -16.17% | 1.17B | ||
| Average | +0.21% | +0.30% | -6.18% | +26.03% | ||
| Weighted average by Cap. | +0.32% | +0.49% | +2.07% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30219b708a0b462e7bb52583c7.WXD1OIXboYwo-4k7G0RC_t6Q_JNoxb48Sdtb6BTeVmI.H0KzUNya2Lxpg90WIy87x5ugkfdaqMZzCrIexXmBERQsOpNK1pfE4RqrxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.44 | 116,308 | 655,244 |
| 03:59:59 pm | 32.45 | 1,700 | 538,936 |
| 03:59:57 pm | 32.44 | 171 | 537,236 |
| 03:59:57 pm | 32.44 | 100 | 537,065 |
| 03:59:56 pm | 32.44 | 108 | 536,965 |
| 03:59:55 pm | 32.43 | 270 | 536,857 |
| 03:59:55 pm | 32.43 | 100 | 536,587 |
| 03:59:55 pm | 32.44 | 100 | 536,487 |
| 03:59:55 pm | 32.44 | 359 | 536,387 |
| 03:59:54 pm | 32.43 | 500 | 536,028 |
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | +44.05% | ||
| 2022 | -68.29% | ||
| 2021 | +89.01% |
- Stock Market
- Equities
- DOCN Stock
- Quotes DigitalOcean Holdings, Inc.
