DILIGENT MEDIA CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 INR | +4.76% |
|
-2.22% | -13.73% |
| May. 01 | Diligent Media's CFO Resigns | MT |
| May. 01 | Diligent Media Corporation Limited Announces Prashant Barua Resigns as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.3 ₹ | 4.15 ₹ | 4.3 ₹ | 4.2 ₹ | 4.4 ₹ |
| Volume | 410 372 | 72 117 | 284 662 | 133 190 | 104 350 |
| Change | -4.44% | -3.49% | +3.61% | -2.33% | +4.76% |
| Opening | 4.30 | 4.30 | 4.25 | 4.20 | 4.35 |
| High | 4.60 | 4.45 | 4.35 | 4.40 | 4.4 |
| Low | 4.30 | 4.15 | 4.10 | 4.10 | 4.3 |
Performance
| 1 day | +4.76% | ||
| 1 week | -2.22% | ||
| Current month | +1.15% | ||
| 3 months | -14.56% | ||
| 6 months | +8.64% | ||
| Current year | -13.73% | ||
| 1 year | +57.14% | ||
| 3 years | +120.00% | ||
| 5 years | +450.00% |
Volumes
marketsDaily volume
104 350
Estimated daily volume
130 729
Avg. Volume 20 sessions
163 745
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
720 478.00
Avg. Volume 20 sessions USD
8 632.77
Record volume 1
2 367 063
Record volume 2
2 265 324
Record volume 3
2 174 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
495 274 662
Capitalization (USD)
5 934 381
Net sales (INR)
94 815 000
Net sales (USD)
1 136 073
Number of employees
63
Sales / Employee (INR)
1 505 000
Sales / Employee (USD)
18 033
Free-Float
34.7 %
Free-Float capitalization (INR)
171 877 057
Free-Float capitalization (USD)
2 059 431
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.10
4.60
1 month
4.005.15
Current year
4.006.80
1 year
2.606.80
3 years
1.706.80
5 years
0.206.80
10 years
0.2014.40
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.36
Moving average 50 days
4.40
Moving average 100 days
4.90
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
46.84
RSI 14 days
47.33
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -2.22% | -13.73% | +57.14% | 5.93M | ||
| -0.33% | +2.11% | +33.63% | +47.23% | 1.54B | ||
| -1.37% | -5.31% | -34.89% | -56.16% | 192M | ||
| +0.95% | -4.05% | +2.40% | -26.55% | 116M | ||
| +1.35% | -8.40% | +178.91% | +424.49% | 108M | ||
| +0.54% | +0.11% | -12.66% | -43.61% | 64.4M | ||
| Average | +0.98% | -4.93% | +25.61% | +67.09% | ||
| Weighted average by Cap. | -0.22% | +2.53% | +31.47% | +50.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc7d43272fd070d0c38b6f200e7c0.XD_QSuxRCox_fFHmKfN_qjRMk8PaNSmmArEgT2iVXfA.GhKgfrQ5bNQmTxytQZItmXgr66qsUl7_NMtUK1DCL5Nva4Ijmx5G9iASIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:23 am | 4.4 | 10,000 | 104,350 |
| 05:45:46 am | 4.4 | 33 | 94,350 |
| 05:44:14 am | 4.4 | 4 | 94,317 |
| 05:36:30 am | 4.4 | 300 | 94,313 |
| 05:35:33 am | 4.4 | 50 | 94,013 |
| 05:23:35 am | 4.4 | 10 | 93,963 |
| 05:16:45 am | 4.4 | 400 | 93,953 |
| 04:54:58 am | 4.4 | 2 | 93,553 |
| 04:53:43 am | 4.4 | 15 | 93,551 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | +45.71% | ||
| 2022 | +45.83% | ||
| 2021 | +336.36% | ||
| 2020 | +22.22% | ||
| 2019 | -92.56% | ||
| 2018 | -56.47% | ||
| 2017 | +46.32% |
- Stock Market
- Equities
- DNAMEDIA Stock
- Quotes Diligent Media Corporation Limited
