DILIGENT MEDIA CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 INR | -1.19% |
|
-1.19% | -18.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.25 ₹ | 4.15 ₹ | 4.15 ₹ | 4.2 ₹ | 4.15 ₹ |
| Volume | 70 423 | 55 633 | 41 483 | 28 982 | 15 853 |
| Change | +1.19% | -2.35% | 0.00% | +1.20% | -1.19% |
| Opening | 4.10 | 4.40 | 4.00 | 4.15 | 4.25 |
| High | 4.40 | 4.45 | 4.15 | 4.30 | 4.25 |
| Low | 4.10 | 4.15 | 4.00 | 4.05 | 4.15 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.19% | ||
| Current month | -4.60% | ||
| 1 month | -2.35% | ||
| 3 months | -33.06% | ||
| 6 months | -8.79% | ||
| Current year | -18.63% | ||
| 1 year | +59.62% | ||
| 3 years | +176.67% | ||
| 5 years | +453.33% |
Volumes
marketsDaily volume
15 853
Estimated daily volume
24 030
Avg. Volume 20 sessions
53 116
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
220 431.40
Avg. Volume 20 sessions USD
2 640.99
Record volume 1
2 367 063
Record volume 2
2 265 324
Record volume 3
2 174 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
494 121 442
Capitalization (USD)
5 920 069
Net sales (INR)
94 815 000
Net sales (USD)
1 135 979
Number of employees
63
Sales / Employee (INR)
1 505 000
Sales / Employee (USD)
18 031
Free-Float
34.7 %
Free-Float capitalization (INR)
171 476 851
Free-Float capitalization (USD)
2 054 464
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.00
4.45
1 month
4.004.60
Current year
4.006.80
1 year
2.506.80
3 years
1.506.80
5 years
0.206.80
10 years
0.2014.40
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.25
Moving average 50 days
4.57
Moving average 100 days
4.98
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
38.54
RSI 14 days
39.02
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.19% | -18.63% | +59.62% | 5.92M | ||
| +1.39% | +10.66% | +7.67% | -17.88% | 1.21B | ||
| +3.08% | -5.58% | -30.22% | -63.27% | 206M | ||
| +1.29% | +5.83% | +19.43% | +16.83% | 135M | ||
| -1.28% | -5.31% | +11.54% | -17.88% | 127M | ||
| -0.57% | -2.73% | +198.45% | +526.63% | 117M | ||
| -2.66% | -1.29% | -14.17% | -56.76% | 65.48M | ||
| Average | +0.01% | +1.27% | +24.87% | +63.90% | ||
| Weighted average by Cap. | +1.11% | +8.56% | +15.74% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
305bc792f147ecb3c0e81.NIfc1KYSLKQYkxc8TvBBE88DjLKrVE2x0m1LBeqfy6s.XbbonPZcTfxP6XlEF6V5SZhm-dqfGQv7swtyWtKy-eN11oilyUhfl0zGXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:07 am | 4.15 | 300 | 15,853 |
| 05:05:28 am | 4.2 | 10 | 15,553 |
| 04:56:19 am | 4.2 | 10 | 15,543 |
| 04:54:40 am | 4.2 | 5 | 15,533 |
| 04:48:18 am | 4.2 | 70 | 15,528 |
| 04:42:43 am | 4.15 | 25 | 15,458 |
| 04:34:30 am | 4.2 | 50 | 15,433 |
| 04:23:02 am | 4.2 | 400 | 15,383 |
| 03:47:33 am | 4.15 | 4 | 14,983 |
| 03:33:16 am | 4.2 | 3 | 14,979 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | +45.71% | ||
| 2022 | +45.83% | ||
| 2021 | +336.36% | ||
| 2020 | +22.22% | ||
| 2019 | -92.56% | ||
| 2018 | -56.47% | ||
| 2017 | +46.32% |
- Stock Market
- Equities
- DNAMEDIA Stock
- Quotes Diligent Media Corporation Limited
