DIRECT MARKETING MIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 JPY | +4.12% |
|
+1.61% | -42.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 250 ¥ | 248 ¥ | 243 ¥ | 253 ¥ |
| Volume | 334 000 | 255 700 | 340 700 | 358 200 |
| Change | 0.00% | -0.80% | -2.02% | +4.12% |
| Opening | 254.00 | 250.00 | 250.00 | 251.00 |
| High | 254.00 | 253.00 | 254.00 | 255.00 |
| Low | 245.00 | 244.00 | 243.00 | 244.00 |
Performance
| 1 day | +4.12% | ||
| 1 week | +1.61% | ||
| Current month | -21.18% | ||
| 1 month | -19.68% | ||
| 3 months | -43.40% | ||
| 6 months | -34.46% | ||
| Current year | -42.76% | ||
| 1 year | -78.79% | ||
| 3 years | -85.56% |
Volumes
marketsDaily volume
358 200
Estimated daily volume
358 200
Avg. Volume 20 sessions
365 153
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
92 383 709.00
Avg. Volume 20 sessions USD
589 408.06
Record volume 1
5 379 000
Record volume 2
4 907 000
Record volume 3
2 368 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
11 588 450 000
Capitalization (USD)
73 934 311
Net sales (JPY)
26 851 000 000
Net sales (USD)
171 309 380
Number of employees
1 014
Sales / Employee (JPY)
26 480 276
Sales / Employee (USD)
168 944
Free-Float
39.82 %
Free-Float capitalization (JPY)
4 732 113 903
Free-Float capitalization (USD)
30 190 887
Average Daily Capital Traded
0.8%
Highs and lows
1 week
243.00
255.00
1 month
243.00327.00
Current year
243.00462.00
1 year
243.001 471.00
3 years
243.002 325.00
5 years
243.002 325.00
10 years
243.002 325.00
Indicators
Moving average 5 days
248.80
Moving average 20 days
272.00
Moving average 50 days
294.10
Moving average 100 days
364.74
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+16.25%
Price spread / (MMA100)
+44.17%
STIM
RSI 9 days
22.68
RSI 14 days
25.87
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +1.61% | -42.76% | -78.79% | 73.93M | ||
| +0.10% | +2.55% | +24.40% | +42.84% | 27.88B | ||
| -0.05% | +2.46% | +11.06% | +4.23% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
| -0.21% | +1.42% | -3.58% | -12.95% | 11.88B | ||
| +0.91% | +3.88% | +8.87% | -9.99% | 10.86B | ||
| +1.07% | +2.23% | +8.46% | -0.50% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
| -1.27% | +3.99% | -8.50% | -12.25% | 2.97B | ||
| +0.08% | +2.50% | +11.98% | +29.64% | 2.93B | ||
| -0.40% | +2.11% | +43.25% | +16.77% | 2.04B | ||
| +0.30% | +10.70% | -8.06% | +57.62% | 1.91B | ||
| +0.06% | +1.35% | +7.63% | +29.53% | 1.74B | ||
| -1.66% | -0.78% | +23.07% | +240.08% | 1.46B | ||
| Average | +0.52% | +3.53% | +7.69% | +19.39% | ||
| Weighted average by Cap. | +0.04% | +3.26% | +12.13% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81417f5b028ad3ac7386a2465c.-sHCWli3LonyLG4GjpBZapQ7sVo9dFpaLCacLKts6WU.nbSuOQHmbNO5QThg-8YAWPoOyz18HTQxVEjeeeAGkzqjjqkMHdEb7qp5GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 253 | 62,300 | 358,200 |
| 01:59:52 am | 252 | 700 | 295,900 |
| 01:59:52 am | 252 | 100 | 295,200 |
| 01:59:00 am | 252 | 100 | 295,100 |
| 01:59:00 am | 252 | 400 | 295,000 |
| 01:58:48 am | 251 | 100 | 294,600 |
| 01:58:28 am | 251 | 200 | 294,500 |
| 01:57:12 am | 251 | 100 | 294,300 |
| 01:57:12 am | 251 | 100 | 294,200 |
| 01:57:10 am | 251 | 100 | 294,100 |
Monthly variations
Annual change
| 2024 | -42.76% | ||
| 2023 | -71.52% | ||
| 2022 | -6.79% | ||
| 2021 | +26.95% | ||
| 2020 | +3.59% |
- Stock Market
- Equities
- 7354 Stock
- Quotes Direct Marketing MiX Inc.
