DIVA LABORATORIES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.45 TWD | -0.13% |
|
-1.28% | +4.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 38.8 NT$ | 38.7 NT$ | 38.95 NT$ | 38.5 NT$ | 38.45 NT$ |
| Volume | 39 838 | 18 122 | 46 362 | 30 574 | 60 503 |
| Change | -0.39% | -0.26% | +0.65% | -1.16% | -0.13% |
| Opening | 39.00 | 38.80 | 39.00 | 38.95 | 38.50 |
| High | 39.00 | 39.00 | 39.00 | 38.95 | 38.55 |
| Low | 38.80 | 38.70 | 38.50 | 38.45 | 38.20 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.28% | ||
| Current month | -1.16% | ||
| 1 month | -0.13% | ||
| 3 months | +6.81% | ||
| 6 months | +14.09% | ||
| Current year | +4.48% | ||
| 1 year | -12.81% | ||
| 3 years | +50.20% | ||
| 5 years | -9.64% | ||
| 10 years | -33.46% |
Volumes
marketsDaily volume
60 503
Avg. Volume 20 sessions
45 166
Avg. Volume 20 sessions TWD
1 736 632.70
Avg. Volume 20 sessions USD
53 788.72
Record volume 1
6 814 725
Record volume 2
6 321 517
Record volume 3
4 851 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 249 055 726
Capitalization (USD)
69 660 003
Net sales (TWD)
893 844 000
Net sales (USD)
27 685 030
Free-Float
30.69 %
Free-Float capitalization (TWD)
687 257 377
Free-Float capitalization (USD)
21 286 423
Average Daily Capital Traded
0.08%
Highs and lows
1 week
38.20
39.00
1 month
37.2539.80
Current year
34.4540.65
1 year
31.0049.55
3 years
21.8060.90
5 years
19.4260.90
10 years
19.42134.53
Indicators
Moving average 5 days
38.68
Moving average 20 days
38.63
Moving average 50 days
38.66
Moving average 100 days
37.56
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
43.50
RSI 14 days
47.19
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.28% | +4.48% | -12.81% | 69.66M | ||
| +1.95% | +4.58% | +14.78% | +12.78% | 29.36B | ||
| -1.07% | +1.31% | +7.67% | +27.90% | 11.87B | ||
| -2.28% | -1.38% | +8.63% | +10.88% | 7.72B | ||
| 0.00% | -0.56% | -2.20% | +4.72% | 4.2B | ||
| +0.47% | -3.20% | -12.76% | -19.70% | 4.04B | ||
| -2.09% | -1.24% | +17.93% | +71.92% | 4.03B | ||
| 0.00% | +0.37% | -5.59% | -2.10% | 3.78B | ||
| +0.13% | -5.06% | -26.01% | -12.83% | 2.67B | ||
| 0.00% | -4.17% | -19.67% | -26.86% | 1.68B | ||
| +0.41% | -5.94% | -26.61% | -19.38% | 1.66B | ||
| +2.10% | -4.49% | -30.33% | -17.68% | 1.53B | ||
| +0.45% | -5.56% | -17.54% | +8.87% | 1.38B | ||
| -0.39% | -8.19% | -22.66% | -9.32% | 1.35B | ||
| +1.00% | -7.37% | -37.20% | +5.86% | 1.34B | ||
| +0.30% | +2.19% | -18.13% | -46.57% | 1.31B | ||
| Average | +0.05% | -0.94% | -10.32% | -1.52% | ||
| Weighted average by Cap. | +0.34% | +1.41% | +3.34% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -9.25% | ||
| 2022 | +51.31% | ||
| 2021 | +8.06% | ||
| 2020 | -29.99% | ||
| 2019 | -5.29% | ||
| 2018 | -2.35% | ||
| 2017 | -10.00% | ||
| 2016 | -43.92% | ||
| 2015 | -10.98% | ||
| 2014 | +110.98% | ||
| 2013 | +171.96% | ||
| 2012 | +44.42% | ||
| 2011 | -24.68% | ||
| 2010 | -17.12% |
- Stock Market
- Equities
- 4153 Stock
- Quotes DIVA Laboratories, Ltd.