DIVERSIFIED UNITED INVESTMENT LIMITED Quotes Diversified United Investment Limited
Equities
DUI
AU000000DUI8
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 AUD | -0.80% |
|
+0.20% | -1.39% |
| Mar. 19 | Diversified United Investment Buys Back Shares | MT |
| Mar. 18 | Diversified United Investment Board Activates Share Repurchase | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.97 $ | 5 $ | 5 $ | 5 $ | 4.96 $ |
| Volume | 72 214 | 49 482 | 66 720 | 31 073 | 82 233 |
| Change | +0.40% | +0.60% | 0.00% | 0.00% | -0.80% |
| Opening | 4.95 | 4.94 | 5.00 | 4.96 | 4.97 |
| High | 4.97 | 5.00 | 5.02 | 5.01 | 5 |
| Low | 4.94 | 4.94 | 4.99 | 4.96 | 4.94 |
Performance
| 1 week | +0.20% | ||
| Current month | +0.61% | ||
| 1 month | -1.39% | ||
| 3 months | -1.20% | ||
| 6 months | +4.20% | ||
| Current year | -1.39% | ||
| 1 year | +0.20% | ||
| 3 years | +4.86% | ||
| 5 years | +20.68% | ||
| 10 years | +44.52% |
Volumes
marketsDaily volume
82 233
Estimated daily volume
82 233
Avg. Volume 20 sessions
58 826
Daily volume ratio
1.40
Avg. Volume 20 sessions AUD
291 776.96
Avg. Volume 20 sessions USD
192 800.38
Record volume 1
9 066 363
Record volume 2
6 386 700
Record volume 3
5 962 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 084 744 991
Capitalization (USD)
716 777 795
Net sales (AUD)
53 022 000
Net sales (USD)
35 035 877
Free-Float
72.97 %
Free-Float capitalization (AUD)
793 337 143
Free-Float capitalization (USD)
524 221 318
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.94
5.02
1 month
4.905.07
3 years
4.495.44
5 years
3.155.44
10 years
3.115.44
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.96
Moving average 50 days
4.95
Moving average 100 days
4.97
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
65.07
RSI 14 days
58.40
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.20% | -1.39% | +0.20% | 717M | ||
| -0.24% | +2.48% | -2.21% | +23.12% | 118B | ||
| +0.63% | +8.92% | +3.91% | +57.35% | 95.3B | ||
| +0.15% | +1.36% | +13.85% | +47.05% | 69.05B | ||
| -0.85% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| -0.37% | +1.39% | +11.97% | +43.19% | 43.7B | ||
| -0.09% | +1.95% | +14.06% | +44.96% | 43.06B | ||
| +2.39% | -1.05% | +20.57% | +55.60% | 34.41B | ||
| +0.93% | +0.54% | +4.58% | +5.96% | 24.92B | ||
| -0.24% | +1.84% | -1.25% | +12.49% | 23.07B | ||
| +0.53% | +2.19% | +7.36% | +22.85% | 19.68B | ||
| -0.47% | +1.49% | +2.26% | +21.80% | 17.74B | ||
| +0.53% | +0.04% | +2.65% | +28.03% | 16.63B | ||
| -0.15% | -0.15% | -7.70% | -16.20% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.62% | +1.75% | +20.34% | +37.49% | 8.96B | ||
| Average | +0.31% | +2.27% | +6.83% | +28.95% | ||
| Weighted average by Cap. | +0.13% | +3.57% | +7.63% | +40.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56ef7a4a4bffec5f10e959fbf6.Of1EL2ldviYTP9NwpIE_t5e5DW-YBj3s98RZxe25cO8.ZrQWaVlk8hNSe7hCnNVc8KSKNATKZ3O-g74Xj93PF9hxxCZ7PC7GfnlotA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:16 am | 4.96 | 5,000 | 82,233 |
| 01:54:14 am | 4.98 | 198 | 77,233 |
| 01:49:10 am | 4.97 | 5,000 | 77,035 |
| 01:36:56 am | 4.94 | 1 | 72,035 |
| 01:36:43 am | 4.96 | 5,000 | 72,034 |
| 12:56:20 am | 4.95 | 5,000 | 67,034 |
| 12:30:54 am | 4.95 | 340 | 62,034 |
| 12:16:58 am | 4.95 | 678 | 61,694 |
| 12:10:38 am | 4.95 | 641 | 61,016 |
| 12:10:38 am | 4.95 | 659 | 60,375 |
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | +4.14% | ||
| 2022 | -6.76% | ||
| 2021 | +7.69% | ||
| 2020 | -3.41% | ||
| 2019 | +29.35% | ||
| 2018 | -4.70% | ||
| 2017 | +15.10% | ||
| 2016 | +2.93% | ||
| 2015 | +0.29% | ||
| 2014 | -0.93% | ||
| 2013 | +23.86% | ||
| 2012 | +24.45% | ||
| 2011 | -21.31% | ||
| 2010 | -9.06% | ||
| 2009 | +30.08% | ||
| 2008 | -38.04% | ||
| 2007 | +11.83% | ||
| 2006 | +26.79% | ||
| 2005 | +22.27% | ||
| 2004 | +24.46% | ||
| 2003 | +8.24% | ||
| 2002 | -12.82% | ||
| 2001 | +17.47% | ||
| 2000 | +7.79% | ||
| 1999 | +7.69% |
- Stock Market
- Equities
- DUI Stock
- Quotes Diversified United Investment Limited
