DODLA DAIRY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 868.6 INR | +0.08% |
|
-1.73% | -1.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 877.8 ₹ | 857.6 ₹ | 867.95 ₹ | 868.65 ₹ |
| Volume | 3 673 | 1 583 | 5 005 | 1 964 |
| Change | -0.28% | -2.30% | +1.21% | +0.08% |
| Opening | 908.45 | 870.00 | 857.00 | 882.15 |
| High | 908.45 | 875.60 | 873.00 | 882.15 |
| Low | 866.45 | 854.00 | 850.00 | 855.25 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.73% | ||
| 1 month | -9.78% | ||
| 3 months | -12.71% | ||
| 6 months | +7.31% | ||
| Current year | -1.06% | ||
| 1 year | +68.98% |
Volumes
marketsDaily volume
1 964
Estimated daily volume
1 964
Avg. Volume 20 sessions
5 998
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
5 210 162.70
Avg. Volume 20 sessions USD
62 464.64
Record volume 1
2 981 516
Record volume 2
2 365 201
Record volume 3
503 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 355 895 404
Capitalization (USD)
627 694 830
Net sales (INR)
31 254 650 000
Net sales (USD)
374 711 999
Number of employees
2 831
Sales / Employee (INR)
11 040 145
Sales / Employee (USD)
132 360
Free-Float
28.45 %
Free-Float capitalization (INR)
14 689 238 102
Free-Float capitalization (USD)
176 109 276
Average Daily Capital Traded
0.01%
Highs and lows
1 week
850.00
908.45
1 month
850.001 029.00
Current year
792.301 070.00
1 year
511.001 070.00
3 years
385.001 070.00
5 years
385.001 070.00
10 years
385.001 070.00
Indicators
Moving average 5 days
870.46
Moving average 20 days
935.11
Moving average 50 days
900.03
Moving average 100 days
918.88
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
29.11
RSI 14 days
35.81
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.73% | -1.06% | +68.98% | 628M | ||
| -0.70% | -1.97% | +5.83% | -1.74% | 24.8B | ||
| -3.23% | -6.14% | -31.62% | -52.76% | 7.23B | ||
| +0.86% | +3.29% | -0.21% | -10.11% | 7.11B | ||
| -.--% | -0.31% | +8.50% | -4.78% | 6.36B | ||
| -0.46% | -0.91% | -3.25% | -1.06% | 5.37B | ||
| -0.22% | -3.12% | -1.21% | -2.81% | 5.33B | ||
| +1.24% | +1.95% | +26.16% | +39.02% | 5.31B | ||
| -.--% | -4.21% | -9.37% | -14.95% | 4.49B | ||
| -0.47% | +0.27% | +20.23% | -5.23% | 4.46B | ||
| +2.40% | -0.90% | +67.17% | +33.04% | 3.41B | ||
| +0.46% | +0.42% | -11.63% | +14.33% | 2.68B | ||
| +3.40% | -8.67% | +10.04% | -9.27% | 2.7B | ||
| +1.08% | -1.58% | -6.50% | -4.59% | 2.12B | ||
| -.--% | -2.37% | -1.03% | -22.02% | 1.64B | ||
| +2.18% | -1.62% | -10.02% | -33.82% | 1.23B | ||
| Average | +0.41% | -1.63% | +3.88% | -0.48% | ||
| Weighted average by Cap. | -0.12% | -1.75% | +3.87% | -4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cade.g52LG3j6v0JMZg5K12ZcyyCX02SiLRcvqHkScx_X5q8.rtjHVQjP6BEPEVYI5lQTuHbFugXkWntq4Dd3PnC4g-DS1rNYH5_HFQY0Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 am | 862.6 | 1 | 1,964 |
| 05:57:58 am | 861.3 | 10 | 1,963 |
| 05:54:53 am | 862.6 | 2 | 1,953 |
| 05:54:43 am | 862.6 | 2 | 1,951 |
| 05:54:33 am | 862.6 | 1 | 1,949 |
| 05:54:23 am | 862.6 | 2 | 1,948 |
| 05:54:13 am | 862.6 | 2 | 1,946 |
| 05:54:03 am | 862.6 | 2 | 1,944 |
| 05:53:21 am | 862 | 3 | 1,942 |
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | +73.53% | ||
| 2022 | -8.33% | ||
| 2021 | -9.38% |
- Stock Market
- Equities
- DODLA Stock
- DODLA Stock
- Quotes Dodla Dairy Limited
