DONGGUAN RURAL COMMERCIAL BANK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 HKD | 0.00% |
|
-1.33% | -4.43% |
| Apr. 29 | Dongguan Rural Bank's 2023 Profit Declines 13% | MT |
| Apr. 28 | Dongguan Rural Commercial Bank Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 6.68 $ | 6.7 $ | 6.69 $ | 6.69 $ |
| Volume | 4 000 | 14 000 | 2 000 | 23 000 |
| Change | +0.45% | +0.30% | -0.15% | 0.00% |
| Opening | 6.65 | 6.68 | 6.69 | 6.70 |
| High | 6.88 | 6.70 | 6.69 | 6.86 |
| Low | 6.65 | 6.68 | 6.69 | 6.69 |
Performance
| 1 week | -1.33% | ||
| Current month | -1.76% | ||
| 1 month | -3.74% | ||
| 3 months | -4.84% | ||
| 6 months | -4.43% | ||
| Current year | -4.43% | ||
| 1 year | -1.33% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
28 234
Avg. Volume 20 sessions
19 571
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
130 929.99
Avg. Volume 20 sessions USD
16 764.67
Record volume 1
29 200 300
Record volume 2
27 158 000
Record volume 3
24 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
42 605 125 108
Capitalization (USD)
5 898 935 202
Net sales (CNY)
13 260 162 000
Net sales (USD)
1 835 948 990
Number of employees
7 924
Sales / Employee (CNY)
1 673 418
Sales / Employee (USD)
231 695
Free-Float
12.47 %
Free-Float capitalization (HKD)
5 311 704 839
Free-Float capitalization (USD)
735 437 405
Average Daily Capital Traded
0%
Highs and lows
1 week
6.65
6.88
1 month
6.396.98
Current year
6.397.30
1 year
6.397.70
3 years
6.398.40
5 years
6.398.40
10 years
6.398.40
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.72
Moving average 50 days
6.87
Moving average 100 days
6.97
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
45.21
RSI 14 days
45.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.33% | -4.43% | -1.33% | 5.9B | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| +0.32% | -0.87% | +11.16% | +17.79% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.24% | -2.67% | -15.57% | -13.89% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| -0.22% | -0.66% | +11.94% | +17.95% | 94.3B | ||
| +0.42% | +1.36% | +28.00% | +41.24% | 87.44B | ||
| Average | -0.51% | +1.78% | +13.26% | +21.94% | ||
| Weighted average by Cap. | -0.59% | +2.65% | +15.59% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a7e1ecf73.quAFHFWtHLoT4Ngy6VaeYu70TVPLfCc4BAq2w7AY4o0.wdV_TD31auJGuY8EjD3aD5q5JD-_FhJKcz-Fl9gvluzD1X1tHZlQ7CGqtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:34 am | 6.69 | 1,000 | 23,000 |
| 03:58:34 am | 6.84 | 1,000 | 22,000 |
| 03:51:39 am | 6.7 | 1,000 | 21,000 |
| 03:51:27 am | 6.86 | 1,000 | 20,000 |
| 03:47:51 am | 6.8 | 1,000 | 19,000 |
| 03:00:26 am | 6.69 | 2,000 | 18,000 |
| 03:00:26 am | 6.69 | 15,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | -2.78% | ||
| 2022 | -4.64% | ||
| 2021 | -8.48% |
- Stock Market
- Equities
- 9889 Stock
- Quotes Dongguan Rural Commercial Bank Co., Ltd.