|
Market Closed -
Hong Kong S.E.
03:08:36 2026-11-10 am EST
|
5-day change | 1st Jan Change | ||
| 3.150 HKD | +2.61% |
|
+3.96% | -11.02% |
Stock exchange
Hong Kong S.E.
9889 3.150 $
+2.61%
8.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9889 | 3.150HKD | +2.61% | 8.68M $ | ||
Tradegate
| 857 | 0.3500EUR | +1.74% | 0 € | |
|
Deutsche Boerse AG
| 857 | 0.3460EUR | +1.76% | 0 € | |
|
Börse Stuttgart
| 857 | 0.3460EUR | +1.76% | 0 € |
Quotes 5-day view: Dongguan Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | HK$3.030 | HK$3.030 | HK$2.960 | HK$2.990 | HK$3.070 |
| Volume | 609,000 | 44,000 | 1,632,060 | 2,378,000 | 2,077,000 |
| Change | -3.81% | 0.00% | -2.31% | +1.01% | +2.68% |
| Opening | HK$3.035 | HK$3.090 | HK$3.090 | HK$2.940 | HK$3.045 |
| High | HK$3.115 | HK$3.090 | HK$3.090 | HK$3.000 | HK$3.090 |
| Low | HK$2.985 | HK$3.010 | HK$2.865 | HK$2.905 | HK$3.030 |
Performance
| 1 day | +2.61% | ||
| 1 week | +3.96% | ||
| Current month | +3.45% | ||
| 1 month | +0.32% | ||
| 3 months | -5.12% | ||
| 6 months | -13.93% | ||
| Current year | -11.02% | ||
| 1 year | -6.25% | ||
| 3 years | -55.00% | ||
| 5 years | -56.25% |
Volumes
marketsDaily volume
2,757,000
Estimated daily volume
2,757,000
Avg. Volume 20 sessions
990,277
Daily volume ratio
2.78
Avg. Volume 20 sessions HKD
3,119,372.55
Avg. Volume 20 sessions USD
397,645.14
Record volume 1
52,171,000
Record volume 2
48,626,000
Record volume 3
36,171,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
18,001,645,824
Market Cap (USD)
2,696,794,976
Net sales (CNY)
8,310,839,000
Net sales (USD)
1,245,032,209
Number of employees
7,802
Sales / Employee (CNY)
1,065,219
Sales / Employee (USD)
159,579
Free-Float
11.81%
Free-Float capitalization (HKD)
2,126,061,730
Free-Float capitalization (USD)
318,501,577
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.016
Moving average 20 days
3.068
Moving average 50 days
3.125
Moving average 100 days
3.228
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
50.61
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +3.96% | -6.25% | -55.00% | 2.7B | |
| +2.27% | +0.44% | +8.87% | +137.08% | 908B | |
| +0.06% | +3.23% | +23.88% | +117.12% | 436B | |
| +0.43% | +5.74% | +13.74% | +150.72% | 381B | |
| +0.47% | +5.24% | +28.35% | +141.27% | 363B | |
| +2.29% | +1.98% | -4.98% | +83.62% | 349B | |
| +0.08% | +6.92% | +35.68% | +125.81% | 317B | |
| +1.79% | +8.14% | +24.92% | +127.04% | 307B | |
| +1.46% | +0.74% | +41.33% | +148.04% | 283B | |
| +1.85% | -0.47% | -0.64% | +111.61% | 257B | |
| Average | +0.95% | +2.14% | +16.49% | +108.73% | 360B | |
| Weighted average by Cap. | +0.59% | +2.39% | +17.41% | +128.41% |
Historical Quotes: Dongguan Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83127fb46589.67u7z8idWYVhL1rz5wil52PsT3Mk3NoGjtcoGOOEi0k.sYPzmrj6brwmShaplGTrtC6KDRBMlJ9c-aVRabLe7iillo__oNIqvVFGKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:36 am | 3.150 | 7,000 | 757,000 |
| 02:58:07 am | 3.135 | 1,000 | 750,000 |
| 02:58:07 am | 3.135 | 1,000 | 749,000 |
| 02:58:07 am | 3.135 | 1,000 | 748,000 |
| 02:55:40 am | 3.130 | 2,000 | 747,000 |
| 02:53:11 am | 3.135 | 2,000 | 745,000 |
| 02:50:44 am | 3.120 | 1,000 | 743,000 |
| 02:50:44 am | 3.120 | 1,000 | 742,000 |
| 02:49:47 am | 3.120 | 1,000 | 741,000 |
| 02:49:33 am | 3.120 | 1,000 | 740,000 |
Price Extremes
| 1 week | 2.86 |  | 3.15 |
| 1 month | 2.75 | | 3.24 |
| Current year | 2.75 | | 3.85 |
| 1 year | 2.75 | | 3.85 |
| 3 years | 2.75 | | 7.3 |
| 5 years | 2.75 | | 8 |
| 10 years | 2.75 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -13.28% | ||
| 2025 | -19.55% | ||
| 2024 | -37.14% | ||
| 2023 | -2.78% | ||
| 2022 | -4.64% | ||
| 2021 | -8.48% |
- Stock Market
- Stocks
- 9889 Stock
- Quotes Dongguan Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
