DONGSUNG CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,445 KRW | -0.11% |
|
-2.95% | -1.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4525 ₩ | 4505 ₩ | 4480 ₩ | 4450 ₩ | 4445 ₩ |
| Volume | 107 470 | 83 403 | 65 483 | 65 081 | 48 014 |
| Change | -1.20% | -0.44% | -0.55% | -0.67% | -0.11% |
| Opening | 4,580.00 | 4,525.00 | 4,505.00 | 4,470.00 | 4,435.00 |
| High | 4,610.00 | 4,550.00 | 4,565.00 | 4,505.00 | 4,500.00 |
| Low | 4,525.00 | 4,490.00 | 4,465.00 | 4,415.00 | 4,435.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.95% | ||
| 1 month | -4.82% | ||
| 3 months | -3.16% | ||
| 6 months | -1.22% | ||
| Current year | -1.22% | ||
| 1 year | -2.20% | ||
| 3 years | -28.77% | ||
| 5 years | -22.43% | ||
| 10 years | -35.30% |
Volumes
marketsDaily volume
48 014
Avg. Volume 20 sessions
84 825
Avg. Volume 20 sessions KRW
377 047 125.00
Avg. Volume 20 sessions USD
273 736.21
Record volume 1
20 147 990
Record volume 2
15 436 950
Record volume 3
11 084 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
215 488 477 961
Capitalization (USD)
156 444 635
Net sales (KRW)
1 117 998 853 510
Net sales (USD)
811 667 168
Number of employees
559
Sales / Employee (KRW)
1 999 997 949
Sales / Employee (USD)
1 451 999
Free-Float
54.62 %
Free-Float capitalization (KRW)
120 165 496 822
Free-Float capitalization (USD)
87 240 151
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 415.00
4 565.00
1 month
4 415.004 720.00
Current year
4 305.005 680.00
1 year
4 075.005 770.00
3 years
3 800.006 470.00
5 years
2 090.006 790.00
10 years
2 090.009 400.00
Indicators
Moving average 5 days
4 481.00
Moving average 20 days
4 602.25
Moving average 50 days
4 623.90
Moving average 100 days
4 581.95
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
24.16
RSI 14 days
34.22
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.95% | -1.22% | -2.20% | 156M | ||
| +1.16% | -0.60% | +3.67% | +15.38% | 102B | ||
| +1.84% | +1.57% | -7.19% | -13.98% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +5.23% | +1.79% | +46.57% | +157.35% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +29.91% | 8.47B | ||
| Average | +0.73% | -1.73% | +11.32% | +37.50% | ||
| Weighted average by Cap. | +0.81% | -0.84% | +13.07% | +49.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | -4.86% | ||
| 2022 | -1.36% | ||
| 2021 | -3.03% | ||
| 2020 | -5.27% | ||
| 2019 | +1.75% | ||
| 2018 | -8.56% | ||
| 2017 | -9.52% | ||
| 2016 | -2.97% | ||
| 2015 | -4.48% | ||
| 2014 | +26.70% | ||
| 2013 | -8.17% | ||
| 2012 | +44.11% | ||
| 2011 | +145.39% | ||
| 2010 | -0.25% | ||
| 2009 | +13.51% | ||
| 2008 | -51.81% |
- Stock Market
- Equities
- A102260 Stock
- Quotes Dongsung Chemical Co., Ltd.
