DONGWHA PHARM.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,750 KRW | +0.57% |
|
+0.57% | -14.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8640 ₩ | 8710 ₩ | 8740 ₩ | 8700 ₩ | 8750 ₩ |
| Volume | 47 912 | 18 221 | 17 158 | 29 465 | 24 527 |
| Change | -0.69% | +0.81% | +0.34% | -0.46% | +0.57% |
| Opening | 8,740.00 | 8,690.00 | 8,740.00 | 8,800.00 | 8,710.00 |
| High | 8,750.00 | 8,730.00 | 8,770.00 | 8,810.00 | 8,850.00 |
| Low | 8,610.00 | 8,640.00 | 8,660.00 | 8,650.00 | 8,670.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | -6.91% | ||
| 1 month | -6.91% | ||
| 3 months | -10.35% | ||
| 6 months | -8.09% | ||
| Current year | -14.80% | ||
| 1 year | +4.42% | ||
| 3 years | -43.00% | ||
| 5 years | -11.17% | ||
| 10 years | +47.06% |
Volumes
marketsDaily volume
24 527
Avg. Volume 20 sessions
43 773
Avg. Volume 20 sessions KRW
383 013 750.00
Avg. Volume 20 sessions USD
276 918.94
Record volume 1
18 110 740
Record volume 2
17 523 160
Record volume 3
17 432 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
243 851 680 498
Capitalization (USD)
176 304 765
Net sales (KRW)
361 108 562 000
Net sales (USD)
261 081 490
Number of employees
810
Sales / Employee (KRW)
445 813 040
Sales / Employee (USD)
322 323
Free-Float
61.76 %
Free-Float capitalization (KRW)
151 757 171 949
Free-Float capitalization (USD)
109 720 435
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8 640.00
8 850.00
1 month
8 340.009 510.00
Current year
8 340.0010 760.00
1 year
8 310.0011 120.00
3 years
8 060.0021 550.00
5 years
4 800.0034 450.00
10 years
4 800.0034 450.00
Indicators
Moving average 5 days
8 708.00
Moving average 20 days
8 820.00
Moving average 50 days
9 308.80
Moving average 100 days
9 628.50
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
46.97
RSI 14 days
41.77
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.57% | -14.80% | +4.42% | 176M | ||
| -0.61% | +1.87% | +20.08% | +55.42% | 43.75B | ||
| +5.84% | +6.34% | +27.47% | +44.59% | 22.06B | ||
| +0.82% | +1.05% | +14.23% | - | 14.46B | ||
| +0.34% | +4.91% | +13.36% | +53.95% | 13.62B | ||
| -0.66% | -0.28% | +38.82% | +85.08% | 11.61B | ||
| -1.04% | -0.63% | -9.54% | -17.33% | 6.9B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.09% | +2.95% | +9.64% | +22.05% | 5.32B | ||
| +1.79% | +10.49% | -2.57% | -11.44% | 4.8B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| +0.40% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| -1.96% | -4.39% | +27.63% | +153.35% | 3.63B | ||
| -0.85% | +2.66% | +24.36% | +95.26% | 3.62B | ||
| -0.43% | +3.41% | +5.73% | +70.36% | 3.34B | ||
| Average | +0.40% | +1.65% | +12.53% | +44.78% | ||
| Weighted average by Cap. | +0.73% | +0.96% | +18.24% | +49.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.80% | ||
| 2023 | +10.91% | ||
| 2022 | -36.58% | ||
| 2021 | -25.70% | ||
| 2020 | +136.46% | ||
| 2019 | -8.68% | ||
| 2018 | -6.67% | ||
| 2017 | +20.07% | ||
| 2016 | -0.25% | ||
| 2015 | +46.14% | ||
| 2014 | +26.88% | ||
| 2013 | -27.32% | ||
| 2012 | +48.04% | ||
| 2011 | -22.87% | ||
| 2010 | -30.21% | ||
| 2009 | +22.65% | ||
| 2008 | -42.35% | ||
| 2007 | +65.94% | ||
| 2006 | +72.27% | ||
| 2005 | +122.42% | ||
| 2004 | +24.89% | ||
| 2003 | +3.69% | ||
| 2002 | -29.16% | ||
| 2001 | +44.50% | ||
| 2000 | -55.68% | ||
| 1999 | +6.30% | ||
| 1998 | +145.90% | ||
| 1997 | -74.68% | ||
| 1996 | -7.00% | ||
| 1995 | -46.12% | ||
| 1994 | +114.76% | ||
| 1993 | +17.98% | ||
| 1992 | +29.93% |
- Stock Market
- Equities
- A000020 Stock
- Quotes Dongwha Pharm.Co.,Ltd
