DORIC NIMROD AIR THREE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 GBX | 0.00% |
|
0.00% | -8.11% |
| Apr. 03 | RBG sells Convex; Nexteq eyes share buyback | AN |
| Mar. 15 | EARNINGS AND TRADING: Cykel and Mustang push back takeover deadline | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50.1 p | 51 p | 51 p | 51 p | 51 p |
| Volume | 81 158 | 322 445 | 2 500 | 422 389 | 0 |
| Change | -1.76% | +1.80% | 0.00% | 0.00% | 0.00% |
| Opening | 51.00 | 50.10 | 51.00 | 51.00 | 51 |
| High | 52.00 | 52.00 | 50.50 | 52.00 | 51 |
| Low | 49.79 | 49.20 | 50.50 | 50.00 | 51 |
Performance
| Current month | -5.56% | ||
| 1 month | -1.92% | ||
| 3 months | -7.27% | ||
| 6 months | +2.00% | ||
| Current year | -8.11% | ||
| 1 year | -0.97% | ||
| 3 years | +34.21% | ||
| 5 years | -43.02% | ||
| 10 years | -51.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
122 100
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
6 227 100.00
Avg. Volume 20 sessions USD
6 227 100.00
Record volume 1
31 494 770
Record volume 2
28 028 050
Record volume 3
6 763 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
112 090 853
Capitalization (USD)
140 188 667
Net sales (GBP)
77 548 712
Net sales (USD)
96 987 848
Free-Float
76.24 %
Free-Float capitalization (GBX)
85 455 373
Free-Float capitalization (USD)
106 876 471
Average Daily Capital Traded
5.56%
Highs and lows
1 week
49.20
52.00
1 month
49.2054.00
Current year
49.2058.00
1 year
43.2058.00
3 years
33.0060.00
5 years
27.0096.95
10 years
27.00115.50
Indicators
Moving average 5 days
50.62
Moving average 20 days
52.36
Moving average 50 days
52.67
Moving average 100 days
53.81
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
37.87
RSI 14 days
39.79
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.11% | -0.97% | 140M | ||
| +5.45% | +9.17% | +20.49% | +82.96% | 46.41B | ||
| +2.57% | +6.05% | +7.91% | +25.14% | 31.41B | ||
| -0.60% | -0.05% | -14.70% | -12.39% | 7.24B | ||
| +0.31% | +5.81% | +22.94% | +34.48% | 5.74B | ||
| +0.10% | +2.09% | +3.38% | +50.18% | 4.37B | ||
| -1.35% | -2.66% | -5.79% | -21.87% | 3.57B | ||
| +0.71% | -1.24% | -8.63% | +24.15% | 2.68B | ||
| -0.02% | +0.95% | +11.95% | +40.96% | 2.14B | ||
| -0.41% | -0.41% | +14.49% | +16.11% | 2.09B | ||
| -0.52% | -3.07% | -11.09% | -5.62% | 1.54B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +0.11% | +5.24% | +27.18% | +138.80% | 779M | ||
| +2.74% | +5.63% | -27.88% | +201.20% | 711M | ||
| +0.23% | +3.40% | +67.54% | +247.37% | 711M | ||
| +4.26% | +3.66% | -36.83% | -4.69% | 720M | ||
| Average | +0.84% | +1.69% | +4.19% | +54.39% | ||
| Weighted average by Cap. | +2.95% | +5.07% | +11.40% | +49.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +3.74% | ||
| 2022 | +44.20% | ||
| 2021 | -15.68% | ||
| 2020 | -38.03% | ||
| 2019 | -31.07% | ||
| 2018 | +6.46% | ||
| 2017 | -3.49% | ||
| 2016 | -4.07% | ||
| 2015 | +0.48% | ||
| 2014 | -5.56% | ||
| 2013 | +1.50% |
- Stock Market
- Equities
- DNA3 Stock
- Quotes Doric Nimrod Air Three Limited
