DOUGLAS EMMETT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 EUR | +4.20% |
|
-.--% | -6.77% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.2 € | 12.1 € | 11.9 € | 12.4 € |
| Change | -0.81% | -0.82% | -1.65% | +4.20% |
Performance
| 1 day | +4.20% | ||
| 1 month | -3.12% | ||
| 3 months | +4.20% | ||
| 6 months | +10.71% | ||
| Current year | -6.77% | ||
| 1 year | +14.81% | ||
| 3 years | -56.03% | ||
| 5 years | -65.06% | ||
| 10 years | -39.79% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 334 933 381
Capitalization (USD)
2 334 933 381
Net sales (USD)
1 020 488 000
Number of employees
750
Sales / Employee (USD)
1 360 651
Free-Float
95.57 %
Free-Float capitalization (EUR)
2 420 020 079
Free-Float capitalization (USD)
2 231 461 795
Average Daily Capital Traded
0%
Highs and lows
1 week
11.90
12.40
1 month
11.9013.70
Current year
11.8013.70
1 year
10.1014.30
3 years
9.4032.20
5 years
9.4041.80
10 years
9.4041.80
Indicators
Moving average 5 days
12.18
Moving average 20 days
12.81
Moving average 50 days
12.54
Moving average 100 days
12.53
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
26.82
RSI 14 days
35.77
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | -.--% | -6.77% | +14.81% | 2.33B | ||
| +4.26% | +2.29% | -13.54% | +24.66% | 9.53B | ||
| +3.16% | +3.35% | -3.93% | +5.20% | 6.35B | ||
| +0.44% | -0.73% | -11.72% | -17.42% | 4.83B | ||
| +1.77% | +1.57% | -11.30% | -2.26% | 4.69B | ||
| +0.80% | +2.55% | +7.77% | +13.59% | 3.97B | ||
| +1.41% | -.--% | -5.78% | -4.11% | 3.96B | ||
| +2.60% | +3.17% | -15.84% | +23.54% | 3.94B | ||
| -0.24% | +2.30% | -5.04% | +13.61% | 3.59B | ||
| +3.22% | +4.52% | +17.27% | +129.01% | 3.43B | ||
| -0.30% | -0.30% | +0.30% | -6.15% | 3.13B | ||
| +1.82% | +2.54% | -3.75% | +8.11% | 2.77B | ||
| +3.10% | +1.80% | +13.11% | +25.58% | 2.75B | ||
| -1.50% | -2.46% | +6.02% | +12.19% | 2.44B | ||
| -0.93% | -1.83% | -13.01% | -18.32% | 2.31B | ||
| +0.63% | +0.31% | +0.57% | -5.57% | 2.07B | ||
| Average | +1.53% | +1.30% | -2.85% | +13.53% | ||
| Weighted average by Cap. | +1.90% | +1.61% | -4.51% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | -9.52% | ||
| 2022 | -50.00% | ||
| 2021 | +26.72% | ||
| 2020 | -39.90% | ||
| 2019 | +32.55% | ||
| 2018 | -14.54% | ||
| 2017 | +0.56% | ||
| 2016 | +18.43% | ||
| 2015 | +22.21% | ||
| 2014 | +37.46% | ||
| 2013 | -1.57% | ||
| 2012 | +22.93% | ||
| 2011 | +11.54% | ||
| 2010 | +26.45% | ||
| 2009 | +17.41% | ||
| 2008 | -45.23% | ||
| 2007 | -21.54% | ||
| 2006 | +5.95% |
- Stock Market
- Equities
- DEI Stock
- D8K Stock
- Quotes Douglas Emmett, Inc.
