|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,215.65 INR | +0.51% |
|
-3.17% | -4.36% |
Quotes 5-day view: Dr. Reddy's Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | Today | |
|---|---|---|---|---|---|
| Last | 1,255.95 ₹ | 1,242.60 ₹ | 1,207.50 ₹ | 1,209.45 ₹ | 1,215.65 ₹ |
| Volume | 13,275 | 17,152 | 88,974 | 135,073 | 29,015 |
| Change | +0.58% | -1.06% | -2.82% | +0.16% | +0.51% |
| Opening | 1,250.30 ₹ | 1,255.95 ₹ | 1,244.95 ₹ | 1,206.00 ₹ | 1,202.30 ₹ |
| High | 1,257.40 ₹ | 1,265.15 ₹ | 1,244.95 ₹ | 1,216.35 ₹ | 1,218.80 ₹ |
| Low | 1,245.30 ₹ | 1,240.00 ₹ | 1,203.10 ₹ | 1,203.70 ₹ | 1,200.00 ₹ |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.17% | ||
| Current month | -4.36% | ||
| 1 month | -4.50% | ||
| 3 months | -3.89% | ||
| 6 months | -3.06% | ||
| Current year | -4.36% | ||
| 1 year | -10.23% | ||
| 3 years | +42.57% | ||
| 5 years | +12.22% | ||
| 10 years | +106.57% |
Volumes
marketsDaily volume
29,015
Estimated daily volume
29,015
Avg. Volume 20 sessions
42,379
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
51,518,031.35
Avg. Volume 20 sessions USD
571,850.15
Record volume 1
15,095,880
Record volume 2
13,097,800
Record volume 3
12,620,860
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,005,795,372,844
Capitalization (USD)
11,159,496,465
Net sales (INR)
325,535,000,000
Net sales (USD)
3,611,874,522
Number of employees
27,811
Sales / Employee (INR)
11,705,261
Sales / Employee (USD)
129,872
Free-Float
70.34 %
Free-Float capitalization (INR)
709,184,841,264
Free-Float capitalization (USD)
7,868,544,580
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,232.85
Moving average 20 days
1,265.71
Moving average 50 days
1,249.49
Moving average 100 days
1,259.92
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
20.98
RSI 14 days
29.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -3.17% | -10.23% | +42.57% | 11.16B | |
| +1.24% | +3.40% | +35.04% | +199.87% | 952B | |
| +2.40% | +2.22% | +44.57% | +20.03% | 492B | |
| -0.16% | -0.34% | +24.16% | +44.16% | 389B | |
| +0.50% | +5.22% | +29.29% | +18.53% | 363B | |
| -0.68% | +5.50% | +30.47% | +23.34% | 296B | |
| -1.19% | +1.82% | +8.33% | -2.12% | 274B | |
| -0.18% | +4.92% | +25.39% | +35.33% | 273B | |
| -0.62% | +9.33% | -38.17% | -17.02% | 264B | |
| -0.36% | +1.32% | +20.27% | +19.95% | 176B | |
| Average | +0.10% | +2.07% | +16.91% | +38.46% | 349.03B | |
| Weighted average by Cap. | +0.44% | +1.47% | +24.91% | +68.64% |
Historical Quotes: Dr. Reddy's Laboratories Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
08b20a4eaaf45735.r2qvzVMKMjzGUtr0gGM9HY1KLRyl2R4Jyw-DbJ1tuXQ.2Dnw_QNbUwiKOaC44TlRat0DV2uRtXlaonnWH_cU9hybBJqvB1h1ZfE1sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:59 am | 1,215.25 | 10 | 29,015 |
| 04:59:01 am | 1,217.90 | 5 | 29,005 |
| 04:59:00 am | 1,217.90 | 2 | 29,000 |
| 04:58:52 am | 1,216.05 | 4 | 28,998 |
| 04:58:51 am | 1,216.30 | 3 | 28,994 |
| 04:58:50 am | 1,216.25 | 34 | 28,991 |
| 04:58:47 am | 1,216.55 | 10 | 28,957 |
| 04:58:38 am | 1,216.30 | 4 | 28,947 |
| 04:58:37 am | 1,216.30 | 11 | 28,943 |
Course Extremes
| 1 week | 1,200 |  | 1,265.15 |
| 1 month | 1,200 | | 1,291 |
| Current year | 1,200 | | 1,265.15 |
| 1 year | 1,025.9 | | 1,377.95 |
| 3 years | 835.37 | | 1,420.2 |
| 5 years | 731 | | 1,420.2 |
| 10 years | 377.6 | | 1,420.2 |
Monthly variations
Annual variations
| 2026 | -4.36% | ||
| 2025 | -8.44% | ||
| 2024 | +19.72% | ||
| 2023 | +36.92% | ||
| 2022 | -13.74% | ||
| 2021 | -5.68% | ||
| 2020 | +80.88% | ||
| 2019 | +9.94% | ||
| 2018 | +8.39% | ||
| 2017 | -21.06% | ||
| 2016 | -1.44% | ||
| 2015 | -4.37% | ||
| 2014 | +28.10% | ||
| 2013 | +38.53% | ||
| 2012 | +15.88% | ||
| 2011 | -5.09% | ||
| 2010 | +45.35% | ||
| 2009 | +143.49% | ||
| 2008 | -36.12% | ||
| 2007 | -9.35% | ||
| 2006 | +65.80% | ||
| 2005 | +13.08% | ||
| 2004 | -39.41% | ||
| 2003 | +59.00% | ||
| 2002 | -2.74% | ||
| 2001 | +41.20% | ||
| 2000 | +64.94% | ||
| 1999 | +78.20% | ||
| 1998 | +553.64% |
- Stock Market
- Equities
- DRREDDY Stock
- Quotes Dr. Reddy's Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
