Quotes Dr. Sulaiman Al Habib Medical Services Group Company
Stocks
4013
SA1510P1UMH1
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.60 SAR | -0.93% |
|
-2.52% | -17.28% |
| Jun. 05 | BSF Capital Lowers Dr. Sulaiman Al Habib Medical Services PT, Keeps at Hold | MT |
| Jun. 02 | Arqaam Capital Trims Dr. Sulaiman Al Habib Medical Services PT, Keeps Sell Rating | MT |
Quotes 5-day view: Dr. Sulaiman Al Habib Medical Services Group Company
Delayed Quote Saudi Arabian S.E.
| 2026-06-07 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 214.20 ﷼ | 211.50 ﷼ | 215.30 ﷼ | 214.60 ﷼ | 212.60 ﷼ |
| Volume | 111,114 | 208,429 | 272,791 | 367,488 | 275,798 |
| Change | -0.60% | -1.26% | +1.80% | -0.33% | -0.93% |
| Opening | 215.20 ﷼ | 214.00 ﷼ | 212.90 ﷼ | 215.30 ﷼ | 214.80 ﷼ |
| High | 216.60 ﷼ | 214.00 ﷼ | 216.10 ﷼ | 218.00 ﷼ | 215.30 ﷼ |
| Low | 212.70 ﷼ | 211.50 ﷼ | 212.90 ﷼ | 213.70 ﷼ | 211.80 ﷼ |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.52% | ||
| Current month | -3.80% | ||
| 1 month | -6.80% | ||
| 3 months | -14.65% | ||
| 6 months | -17.85% | ||
| Current year | -17.28% | ||
| 1 year | -17.66% | ||
| 3 years | -20.79% | ||
| 5 years | +27.46% |
Volumes
marketsDaily volume
275,798
Estimated daily volume
275,798
Avg. Volume 20 sessions
251,363
Daily volume ratio
1.1
Avg. Volume 20 sessions SAR
53,439,773.8
Avg. Volume 20 sessions USD
14,235,821.34
Record volume 1
5,310,316
Record volume 2
4,299,609
Record volume 3
3,600,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
75,114,001,810
Market Cap (USD)
20,009,057,488
Net sales (SAR)
13,706,898,000
Net sales (USD)
3,651,278,103
Number of employees
10,475
Sales / Employee (SAR)
1,308,534
Sales / Employee (USD)
348,571
Free-Float
29.12 %
Free-Float capitalization (SAR)
21,874,647,027
Free-Float capitalization (USD)
5,827,023,715
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
214.22
Moving average 20 days
218.78
Moving average 50 days
235.96
Moving average 100 days
243.61
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
41.89
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -2.52% | -17.66% | -20.79% | 20.01B | |
| +1.32% | +4.97% | +51.45% | +39.20% | 125B | |
| +0.98% | +4.31% | +2.68% | +36.63% | 82.82B | |
| -1.17% | +1.58% | -15.28% | +46.42% | 24.53B | |
| -0.08% | +4.02% | +15.27% | +50.29% | 22.56B | |
| +4.01% | +6.04% | +6.01% | +133.28% | 14.19B | |
| +1.94% | +0.92% | -6.40% | +1.10% | 13.82B | |
| +2.29% | +5.90% | +47.29% | +109.60% | 12.75B | |
| -0.33% | +2.54% | -21.90% | -8.75% | 12.05B | |
| -0.11% | +4.50% | -14.69% | +76.84% | 10.32B | |
| Average | +0.75% | +3.08% | +4.68% | +46.38% | 33.81B | |
| Weighted average by Cap. | +0.90% | +4.39% | +19.09% | +40.77% |
Historical Quotes: Dr. Sulaiman Al Habib Medical Services Group Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
03ad683694.iev_pkMRM6zr0aIDOYrSLHoPwdWkUtijsg9YmKLyjps.54mWxxdEVZqno-h0WNKneSNHpoP8PO_W4Hg0r_G32Kv5nbrXBHpJ55KU5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:59 am | 212.40 | 108 | 204,756 |
| 07:44:58 am | 212.50 | 5 | 204,648 |
| 07:44:56 am | 212.50 | 306 | 204,643 |
| 07:44:56 am | 212.50 | 39 | 204,337 |
| 07:44:56 am | 212.50 | 10 | 204,298 |
| 07:44:56 am | 212.50 | 38 | 204,288 |
| 07:44:56 am | 212.50 | 40 | 204,250 |
| 07:44:56 am | 212.50 | 7 | 204,210 |
| 07:44:48 am | 212.40 | 18 | 204,203 |
| 07:44:47 am | 212.40 | 41 | 204,185 |
Course Extremes
| 1 week | 211.5 |  | 218 |
| 1 month | 211.5 | | 225.2 |
| Current year | 211.5 | | 268.8 |
| 1 year | 211.5 | | 281.2 |
| 3 years | 211.5 | | 346.8 |
| 5 years | 148 | | 346.8 |
| 10 years | 52.5 | | 346.8 |
Monthly variations
Annual variations
| 2026 | -17.28% | ||
| 2025 | -8.35% | ||
| 2024 | -1.27% | ||
| 2023 | +28.74% | ||
| 2022 | +36.68% | ||
| 2021 | +48.07% | ||
| 2020 | +103.36% |
- Stock Market
- Stocks
- 4013 Stock
- Quotes Dr. Sulaiman Al Habib Medical Services Group Company
Select your edition
All financial news and data tailored to specific country editions
