DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Quotes Dr. Sulaiman Al Habib Medical Services Group Company
Equities
4013
SA1510P1UMH1
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317 SAR | +0.63% |
|
+0.32% | +11.62% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 321.8 ﷼ | 318 ﷼ | 315 ﷼ | 315 ﷼ | 317 ﷼ |
| Volume | 250 116 | 132 233 | 129 516 | 124 871 | 136 912 |
| Change | +1.84% | -1.18% | -0.94% | 0.00% | +0.63% |
| Opening | 318.00 | 322.00 | 318.00 | 315.00 | 317.40 |
| High | 331.40 | 324.00 | 318.00 | 317.60 | 320.20 |
| Low | 315.00 | 317.00 | 312.20 | 313.60 | 315.60 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.32% | ||
| Current month | +3.59% | ||
| 1 month | +1.08% | ||
| 3 months | +7.24% | ||
| 6 months | +40.76% | ||
| Current year | +11.62% | ||
| 1 year | +10.45% | ||
| 3 years | +112.47% |
Volumes
marketsDaily volume
136 912
Avg. Volume 20 sessions
133 405
Avg. Volume 20 sessions SAR
42 289 385.00
Avg. Volume 20 sessions USD
11 281 962.13
Record volume 1
5 310 316
Record volume 2
4 299 609
Record volume 3
3 600 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
110 203 163 655
Capitalization (USD)
29 400 000 000
Net sales (SAR)
9 508 438 770
Net sales (USD)
2 536 661 295
Free-Float
31.2 %
Free-Float capitalization (SAR)
34 380 080 966
Free-Float capitalization (USD)
9 171 918 000
Average Daily Capital Traded
0.04%
Highs and lows
1 week
312.20
324.00
1 month
304.00331.40
Current year
277.80346.80
1 year
223.20346.80
3 years
147.00346.80
5 years
52.50346.80
10 years
52.50346.80
Indicators
Moving average 5 days
317.36
Moving average 20 days
316.40
Moving average 50 days
319.44
Moving average 100 days
303.45
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
50.18
RSI 14 days
50.35
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.32% | +11.62% | +10.45% | 29.4B | ||
| -0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
| +0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +3.78% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -15.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.46% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +74.80% | 9.35B | ||
| -2.25% | -6.66% | -4.16% | +1.66% | 8.48B | ||
| Average | -0.05% | +1.03% | +3.86% | +15.74% | ||
| Weighted average by Cap. | -0.50% | -0.16% | +1.54% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.62% | ||
| 2023 | +28.74% | ||
| 2022 | +36.68% | ||
| 2021 | +48.07% | ||
| 2020 | +103.36% |
- Stock Market
- Equities
- 4013 Stock
- Quotes Dr. Sulaiman Al Habib Medical Services Group Company
