Stock DRW8 DRÄGERWERK AG & CO. KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Drägerwerk AG & Co. KGaA Xetra

Equities

DRW8

DE0005550602

Advanced Medical Equipment & Technology

Market Closed - Xetra
Other stock markets
 11:35:01 2024-04-26 am EDT 		Pre-market 02:01:15 am
42.2 EUR -3.43% Intraday chart for Drägerwerk AG & Co. KGaA 43.25 +2.49%
Apr. 25 Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 DP
Apr. 25 Transcript : Drägerwerk AG & Co. KGaA, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Xetra
Drägerwerk AG & Co. KGaA(DRW8) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 43.9 € 43.7 € 43.7 € 42.2 €
Volume 224 1 007 2 979 3 081
Change -0.90% -0.46% 0.00% -3.43%
Opening 44.30 44.00 44.00 43.70
High 44.30 44.30 44.20 43.70
Low 43.90 43.70 43.00 42.20

Performance

1 day+2.49%
1 week-4.09%
Current month-6.84%
1 month-6.84%
3 months-1.17%
6 months+1.69%
Current year-5.59%
1 year+0.96%
3 years-42.19%
5 years+5.50%
10 years-42.83%

Volumes

markets
Daily volume
3 081
Estimated daily volume
3 081
Avg. Volume 20 sessions
1 920
Daily volume ratio
1.60
Avg. Volume 20 sessions
81 024.00
Avg. Volume 20 sessions USD
86 902.29
Record volume 1
145 877
Record volume 2
121 715
Record volume 3
118 424
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
844 926 682
Capitalization (USD)
906 226 113
Net sales (EUR)
3 373 504 000
Net sales (USD)
3 618 251 715
Number of employees
15 750
Sales / Employee (EUR)
214 191
Sales / Employee (USD)
229 730
Free-Float
61.21 %
Free-Float capitalization (EUR)
517 198 178
Free-Float capitalization (USD)
554 720 906
Average Daily Capital Traded
0.01%

Highs and lows

1 week
42.20
Extreme 42.2
44.30
1 month
42.20
Extreme 42.2
46.40
Current year
39.70
Extreme 39.7
46.60
1 year
36.40
Extreme 36.4
47.50
3 years
33.70
Extreme 33.7
78.90
5 years
31.50
Extreme 31.5
78.90
10 years
31.50
Extreme 31.5
89.15

Indicators

Moving average 5 days
43.56
Moving average 20 days
44.91
Moving average 50 days
43.72
Moving average 100 days
43.59
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
38.14
RSI 14 days
43.49

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
DRÄGERWERK AG & CO. KGAA Stock Drägerwerk AG & Co. KGaA
-3.43%-4.09%-5.59%+0.96% 906M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.33%+5.29%+8.07%+3.37% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.32%+4.70%+6.59%+4.08% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.59%+2.45%+11.26%+24.60% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.12%+8.67%+26.57%+40.39% 108B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.22%+4.21%+0.65%-6.17% 63.06B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.80%+0.57%+13.35%-1.76% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-7.41% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.00%+3.77%-0.93%+1.71% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.34%+2.07%+11.54%+6.02% 39.35B
RESMED, INC. Stock ResMed, Inc.
+18.89%+21.92%+26.76%-9.50% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+1.02%+4.13%-12.18%-40.51% 19.47B
PHILIPS NV Stock Philips NV
+2.49%+4.75%-6.36%+8.07% 19.11B
WATERS CORPORATION Stock Waters Corporation
+0.96%+5.13%-5.45%+3.64% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.36%+0.80%+6.34%-11.66% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-8.15% 16.1B
Average+1.73%+4.82%+5.41%+0.48%
Weighted average by Cap.+0.90%+4.93%+8.98%+7.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6205e672a1375ef5e7ef1a197.-Ci7SpwQyTjpUKjWiTr7veL1y2VsBMZJ5Xbv-Ov3gFw.wHjhJuwkhE6EHeWe206N8KyZs1c6NOs6ikHXupGT3yiXTYM79nS8d99pmA
DatePriceVolumeDaily volume
11:35:01 am 42.2 4 3,081
11:11:36 am 43 45 3,077
11:03:22 am 43 300 3,032
10:52:13 am 43 1,926 2,732
10:52:13 am 43 74 806
10:52:13 am 43.1 186 732
10:41:21 am 43.1 3 546
05:42:56 am 43.7 256 543
05:29:16 am 43.1 11 287
04:02:33 am 43.7 8 276

Chart Drägerwerk AG & Co. KGaA

Chart Drägerwerk AG & Co. KGaA
More charts

Monthly variations

Annual change

2024-5.59%
2023+23.14%
2022-32.90%
2021-9.53%
2020+51.01%
2019-3.88%
2018-32.56%
2017-6.17%
2016+7.96%
2015-5.41%
2014-17.19%
2013+35.09%
2012+14.18%
2011-0.16%
2010+19.90%
  1. Stock Market
  2. Equities
  3. DRW3 Stock
  4. DRW8 Stock
  5. Quotes Drägerwerk AG & Co. KGaA