DRAGO ENTERTAINMENT SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 PLN | +6.94% |
|
+14.91% | -54.83% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 24 zł | 24.2 zł | 24.5 zł | 26.2 zł |
| Volume | 4 606 | 2 308 | 4 677 | 1 105 |
| Change | +2.13% | +0.83% | +1.24% | +6.94% |
| Opening | 24.20 | 24.70 | 24.90 | 24.00 |
| High | 25.00 | 25.00 | 25.00 | 26.40 |
| Low | 23.60 | 23.50 | 24.20 | 24.00 |
Performance
| 1 day | +6.94% | ||
| 1 week | +14.91% | ||
| Current month | +5.65% | ||
| 1 month | +2.75% | ||
| 3 months | -45.53% | ||
| 6 months | -49.42% | ||
| Current year | -54.83% | ||
| 1 year | -35.94% | ||
| 3 years | -9.66% |
Volumes
marketsDaily volume
1 105
Estimated daily volume
1 105
Avg. Volume 20 sessions
2 261
Daily volume ratio
0.49
Avg. Volume 20 sessions PLN
59 238.20
Avg. Volume 20 sessions USD
15 124.10
Record volume 1
128 599
Record volume 2
126 373
Record volume 3
86 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
28 405 773
Capitalization (USD)
7 252 278
Net sales (PLN)
13 192 610
Net sales (USD)
3 368 205
Number of employees
3
Sales / Employee (PLN)
4 397 537
Sales / Employee (USD)
1 122 735
Free-Float
53.37 %
Free-Float capitalization (PLN)
15 160 683
Free-Float capitalization (USD)
3 870 674
Average Daily Capital Traded
0.21%
Highs and lows
1 week
23.50
26.40
1 month
21.7026.40
Current year
21.7061.80
1 year
21.7062.80
3 years
21.70121.80
5 years
21.70121.80
10 years
21.70121.80
Indicators
Moving average 5 days
24.48
Moving average 20 days
24.07
Moving average 50 days
25.29
Moving average 100 days
38.26
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
+46.02%
STIM
RSI 9 days
55.87
RSI 14 days
48.69
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.94% | +14.91% | -54.83% | -35.94% | 7.25M | ||
| -4.50% | -13.80% | -2.88% | +1.08% | 58.31B | ||
| -4.36% | -7.53% | -4.86% | -16.80% | 13.67B | ||
| +1.56% | +0.78% | +34.30% | +40.39% | 8.65B | ||
| -2.86% | -6.71% | -7.49% | -33.59% | 5.8B | ||
| -1.43% | -9.30% | -19.14% | -46.69% | 4.62B | ||
| -0.25% | -6.62% | -23.45% | -27.26% | 4.01B | ||
| -0.16% | -1.98% | +10.84% | +13.58% | 3.86B | ||
| -1.16% | -1.85% | -11.64% | -36.28% | 3.16B | ||
| -0.59% | -5.47% | -2.98% | -16.24% | 3.14B | ||
| -1.24% | -3.10% | -7.36% | -39.08% | 2.7B | ||
| -0.83% | -3.05% | -19.43% | -45.33% | 2.6B | ||
| -1.38% | -4.21% | -24.29% | -62.37% | 1.85B | ||
| +0.24% | +2.37% | +5.81% | -11.26% | 1.84B | ||
| -0.85% | -3.30% | -8.93% | -9.46% | 1.76B | ||
| -1.42% | -2.02% | -12.39% | -20.77% | 1.69B | ||
| Average | -0.77% | -2.50% | -9.29% | -21.63% | ||
| Weighted average by Cap. | -2.98% | -8.37% | -2.63% | -7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff3675ee81a5ea26ae2be073370.GjUbrRB5Hld6bxj05uc-i6Fy_hvGREpiLBzwlh7qqF0.UU8r2ngLMwItP3O-lIQI1OgUu0yZIgkHeEWTo1WowxlAVC7LRSBaFU5dbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:57 am | 26.2 | 24 | 1,105 |
| 10:42:57 am | 26.2 | 6 | 1,081 |
| 10:31:19 am | 26.2 | 3 | 1,075 |
| 10:11:29 am | 25 | 8 | 1,072 |
| 09:51:44 am | 26.2 | 31 | 1,064 |
| 09:51:44 am | 26.1 | 9 | 1,033 |
| 09:51:44 am | 25.9 | 25 | 1,024 |
| 09:51:44 am | 25.8 | 46 | 999 |
| 09:31:17 am | 24.9 | 6 | 953 |
| 08:26:49 am | 25.8 | 2 | 947 |
Monthly variations
Annual change
| 2024 | -54.83% | ||
| 2023 | +17.17% | ||
| 2022 | -26.67% | ||
| 2021 | +165.23% |
- Stock Market
- Equities
- DGE Stock
- Quotes DRAGO entertainment Spólka Akcyjna
