Stock DIR.UN DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dream Industrial Real Estate Investment Trust

Equities

DIR.UN

CA26153W1095

Commercial REITs

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
12.35 CAD -1.44% Intraday chart for Dream Industrial Real Estate Investment Trust -0.32% -11.53%
Apr. 17 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT
Mar. 20 Dream Industrial REIT Announces Distribution for the Month of March 2024, Payable on April 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Dream Industrial Real Estate Investment Trust(DIR.UN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 12.65 $ 12.59 $ 12.53 $ 12.35 $
Volume 653 742 397 899 340 529 367 810
Change +2.26% -0.47% -0.48% -1.44%
Opening 12.35 12.65 12.57 12.45
High 12.66 12.75 12.62 12.48
Low 12.33 12.57 12.50 12.33

Performance

1 day-1.44%
1 week-0.32%
Current month-6.30%
1 month-2.76%
3 months-8.72%
6 months+4.22%
Current year-11.53%
1 year-16.84%
3 years-9.32%
5 years+7.48%
10 years+31.80%

Volumes

markets
Daily volume
367 810
Estimated daily volume
367 810
Avg. Volume 20 sessions
457 511
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
5 650 260.85
Avg. Volume 20 sessions USD
4 136 668.97
Record volume 1
11 065 690
Record volume 2
9 632 694
Record volume 3
7 783 028
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 423 437 232
Capitalization (USD)
2 506 366 866
Net sales (CAD)
437 601 000
Net sales (USD)
320 376 444
Number of employees
500
Sales / Employee (CAD)
875 202
Sales / Employee (USD)
640 753
Free-Float
92.24 %
Free-Float capitalization (CAD)
3 311 488 866
Free-Float capitalization (USD)
2 424 407 228
Average Daily Capital Traded
0.17%

Highs and lows

1 week
12.33
Extreme 12.33
12.75
1 month
12.22
Extreme 12.215
13.28
Current year
12.22
Extreme 12.215
14.02
1 year
11.53
Extreme 11.53
14.96
3 years
10.25
Extreme 10.25
17.60
5 years
6.89
Extreme 6.89
17.60
10 years
6.02
Extreme 6.02
17.60

Indicators

Moving average 5 days
12.51
Moving average 20 days
12.77
Moving average 50 days
12.93
Moving average 100 days
13.25
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
45.61
RSI 14 days
44.49

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST Stock Dream Industrial Real Estate Investment Trust
-1.44%-0.32%-11.53%-16.84% 2.51B
PROLOGIS, INC. Stock ProLogis, Inc.
+0.16%-1.28%-22.47%-14.33% 95.45B
GOODMAN GROUP Stock Goodman Group
-3.06%+0.36%+20.95%+57.49% 38.64B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+1.08%-0.44%-23.35%-21.73% 9.25B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
-1.42%-2.19%-15.15%-5.14% 7.57B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-0.84%-1.76%-26.23%-23.21% 6.4B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-0.60%+0.47%-12.02%+2.80% 6.32B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
+0.02%-0.07%-12.59%-10.43% 6.09B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
-4.93%-2.72%-14.74%-10.92% 5.99B
FIBRA PROLOGIS Stock FIBRA Prologis
0.00%+6.34%-11.15%+12.00% 5.55B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-1.59%-0.58%-13.15%-10.84% 5.34B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
0.00%+1.49%-21.84%-21.84% 4.99B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
-1.11%+0.75%-1.14%-12.03% 4.91B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.52%+0.31%+1.67%+5.47% 4.91B
GLP J-REIT Stock GLP J-REIT
-1.45%+1.10%-8.40%-14.99% 4.12B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+0.07%+0.20%-12.91%-0.74% 3.48B
Average-0.87%+0.02%-11.50%-5.33%
Weighted average by Cap.-0.65%-1.34%-11.45%+0.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae03be6204107975c70d.MwvtdYFHiJ5ks7YSn5s9jydFGvsRoGRfDUt-tE6sHRY.QkmZL_R38fRQ5ZsqzNlJ3Uk8KpgkyCYsPQEt-SHEKmV7e9QQz3Lu_CXR1Q
DatePriceVolumeDaily volume
04:00:00 pm 12.35 200 364,400
04:00:00 pm 12.35 700 364,200
04:00:00 pm 12.35 400 363,500
04:00:00 pm 12.35 100 363,100
04:00:00 pm 12.35 300 363,000
04:00:00 pm 12.35 400 362,700
04:00:00 pm 12.35 400 362,300
04:00:00 pm 12.35 1,100 361,900
04:00:00 pm 12.35 1,400 360,800
04:00:00 pm 12.35 400 359,400

Chart Dream Industrial Real Estate Investment Trust

Chart Dream Industrial Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-11.53%
2023+19.42%
2022-32.11%
2021+30.95%
2020+0.08%
2019+38.03%
2018+8.18%
2017+3.17%
2016+18.80%
2015-14.73%
2014-4.86%
2013-20.98%
2012+2.75%
  1. Stock Market
  2. Equities
  3. DIR.UN Stock
  4. Quotes Dream Industrial Real Estate Investment Trust