DREAMARTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,330 JPY | -1.23% |
|
+7.32% | -27.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2284 ¥ | 2404 ¥ | 2414 ¥ | 2359 ¥ | 2,330 ¥ |
| Volume | 35 700 | 37 600 | 19 400 | 15 300 | 10 000 |
| Change | +5.20% | +5.25% | +0.42% | -2.28% | -1.23% |
| Opening | 2,171.00 | 2,320.00 | 2,438.00 | 2,415.00 | 2,359 |
| High | 2,332.00 | 2,431.00 | 2,477.00 | 2,426.00 | 2,363 |
| Low | 2,171.00 | 2,274.00 | 2,412.00 | 2,346.00 | 2,264 |
Performance
| 1 day | -1.23% | ||
| 1 week | +7.32% | ||
| Current month | +15.06% | ||
| 1 month | +16.73% | ||
| 3 months | -14.12% | ||
| 6 months | -9.86% | ||
| Current year | -27.07% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
24 885
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
57 982 050.00
Avg. Volume 20 sessions USD
370 331.35
Record volume 1
3 306 800
Record volume 2
1 202 300
Record volume 3
992 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
9 137 213 559
Capitalization (USD)
58 359 383
Net sales (JPY)
4 440 000 000
Net sales (USD)
28 358 280
Number of employees
268
Sales / Employee (JPY)
16 567 164
Sales / Employee (USD)
105 814
Free-Float
34.68 %
Free-Float capitalization (JPY)
3 318 186 151
Free-Float capitalization (USD)
21 193 255
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2 171.00
2 477.00
1 month
1 960.002 477.00
Current year
1 939.003 960.00
1 year
1 939.003 960.00
3 years
1 939.003 960.00
5 years
1 939.003 960.00
10 years
1 939.003 960.00
Indicators
Moving average 5 days
2 326.40
Moving average 20 days
2 114.55
Moving average 50 days
2 196.74
Moving average 100 days
2 692.84
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
65.63
RSI 14 days
61.14
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +7.32% | -27.07% | - | 58.36M | ||
| -0.02% | +2.44% | +18.18% | +22.43% | 342B | ||
| +1.46% | +2.73% | +30.17% | +49.04% | 225B | ||
| -0.80% | +1.35% | +9.11% | +50.73% | 158B | ||
| +0.03% | +1.49% | +12.90% | +35.89% | 57.49B | ||
| -0.59% | -0.11% | +17.41% | +75.95% | 33.77B | ||
| +0.31% | -0.22% | +5.56% | +23.94% | 31.23B | ||
| -0.51% | +9.55% | +160.76% | +459.98% | 29.21B | ||
| -0.01% | -1.70% | +32.71% | +37.09% | 21.97B | ||
| +0.57% | -3.72% | +46.11% | +25.26% | 14.81B | ||
| +0.52% | -0.14% | +8.27% | +18.47% | 14.07B | ||
| -0.26% | -0.27% | +0.25% | +29.05% | 13.98B | ||
| +0.44% | -0.34% | -7.82% | +25.82% | 13.67B | ||
| -3.09% | -5.05% | -2.37% | +4.67% | 11.88B | ||
| +0.85% | +5.20% | +17.29% | +30.38% | 11.47B | ||
| -0.02% | +4.60% | -16.56% | -7.54% | 11.41B | ||
| Average | +0.44% | +1.02% | +19.06% | +58.74% | ||
| Weighted average by Cap. | +1.50% | +1.78% | +22.26% | +48.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4cbae0ea6ffdce81c074bd20a7.ej2uIVbGDV23MH-SrJOun_5uiaLO4YwYptt1aDIeIQQ.IFn8VjTwSQeDXz3i_uacpssP2c-Kpbp_1Z8GHnl4ZEsbWM1ILL5aGttpMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,330 | 200 | 10,000 |
| 01:59:01 am | 2,299 | 100 | 9,800 |
| 01:47:00 am | 2,349 | 100 | 9,700 |
| 01:29:13 am | 2,308 | 100 | 9,600 |
| 01:15:57 am | 2,349 | 100 | 9,500 |
| 01:00:05 am | 2,331 | 100 | 9,400 |
| 01:00:04 am | 2,329 | 100 | 9,300 |
| 01:00:04 am | 2,300 | 100 | 9,200 |
| 01:00:04 am | 2,314 | 100 | 9,100 |
| 01:00:04 am | 2,315 | 100 | 9,000 |
Monthly variations
Annual change
| 2024 | -26.17% | ||
| 2023 | +4.07% |
- Stock Market
- Equities
- 4811 Stock
- Quotes DreamArts Corporation
